BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.981	6.015	5.929	5.939	2,001,255	-0.06(-1.04%)
Nov 29, 2016	5.970	6.033	5.970	6.002	498,334	+0.00(+0.00%)
Nov 28, 2016	6.007	6.017	5.988	6.002	358,855	-0.03(-0.52%)
Nov 25, 2016	5.991	6.048	5.991	6.033	94,201	+0.04(+0.64%)
Nov 23, 2016		5.995	5.995	5.995	0	-0.01(-0.20%)
Nov 22, 2016	6.002	6.033	5.986	6.007	306,379	+0.03(+0.43%)
Nov 21, 2016	5.950	5.996	5.950	5.981	373,827	+0.02(+0.35%)
Nov 18, 2016	5.955	5.965	5.934	5.960	332,872	+0.01(+0.17%)
Nov 17, 2016	5.934	5.973	5.872	5.950	445,954	+0.01(+0.09%)
Nov 16, 2016	5.913	5.960	5.913	5.944	404,771	-0.02(-0.26%)
Nov 15, 2016	5.887	5.962	5.887	5.960	559,857	+0.06(+0.97%)
Nov 14, 2016	5.950	5.955	5.877	5.903	508,805	-0.07(-1.13%)
Nov 11, 2016	6.033	6.033	5.960	5.970	401,098	-0.08(-1.29%)
Nov 10, 2016	6.022	6.054	6.007	6.048	673,881	+0.01(+0.15%)
Nov 09, 2016	5.925	6.039	5.900	6.039	467,755	+0.06(+0.95%)
Nov 08, 2016	5.946	5.987	5.925	5.982	536,772	+0.02(+0.26%)
Nov 07, 2016	5.910	5.972	5.910	5.967	575,458	+0.12(+2.03%)
Nov 04, 2016	5.863	5.889	5.848	5.848	491,836	-0.03(-0.53%)
Nov 03, 2016	5.941	5.962	5.863	5.879	468,574	-0.06(-1.04%)
Nov 02, 2016	5.993	5.993	5.941	5.941	721,268	-0.03(-0.43%)
Nov 01, 2016	6.003	6.034	5.961	5.967	441,617	-0.04(-0.60%)
Oct 31, 2016	6.060	6.070	6.003	6.003	444,333	-0.03(-0.51%)
Oct 28, 2016	6.034	6.070	6.034	6.034	342,665	-0.03(-0.43%)
Oct 27, 2016	6.117	6.122	6.049	6.060	345,573	-0.04(-0.68%)
Oct 26, 2016	6.101	6.132	6.086	6.101	348,109	-0.05(-0.76%)
Oct 25, 2016	6.147	6.163	6.137	6.147	261,403	+0.00(+0.00%)
Oct 24, 2016	6.153	6.158	6.137	6.147	277,709	+0.02(+0.34%)
Oct 21, 2016	6.106	6.132	6.096	6.127	245,675	+0.01(+0.17%)
Oct 20, 2016	6.111	6.137	6.111	6.117	275,733	-0.02(-0.25%)
Oct 19, 2016	6.091	6.147	6.075	6.132	540,526	+0.06(+0.94%)
Oct 18, 2016	6.039	6.086	6.039	6.075	465,374	+0.09(+1.55%)
Oct 17, 2016	6.080	6.080	5.977	5.982	670,521	-0.09(-1.53%)
Oct 14, 2016	6.117	6.137	6.069	6.075	360,726	-0.02(-0.25%)
Oct 13, 2016	6.101	6.122	6.065	6.091	629,642	-0.05(-0.84%)
Oct 12, 2016	6.155	6.155	6.127	6.142	316,074	-0.01(-0.18%)
Oct 11, 2016	6.231	6.231	6.143	6.154	280,553	-0.09(-1.40%)
Oct 10, 2016	6.226	6.251	6.215	6.241	310,135	+0.03(+0.41%)
Oct 07, 2016	6.231	6.236	6.179	6.215	338,238	-0.02(-0.25%)
Oct 06, 2016	6.241	6.246	6.210	6.231	415,568	-0.01(-0.08%)
Oct 05, 2016	6.231	6.249	6.215	6.236	324,149	+0.05(+0.75%)
Oct 04, 2016	6.241	6.260	6.179	6.190	520,405	-0.07(-1.07%)
Oct 03, 2016	6.297	6.297	6.236	6.256	364,950	-0.03(-0.49%)
Sep 30, 2016	6.292	6.318	6.261	6.287	574,836	+0.04(+0.57%)
Sep 29, 2016	6.226	6.277	6.220	6.251	1,019,501	-0.01(-0.16%)
Sep 28, 2016	6.215	6.261	6.208	6.261	249,962	+0.04(+0.66%)
Sep 27, 2016	6.205	6.241	6.200	6.220	412,921	+0.02(+0.33%)
Sep 26, 2016	6.241	6.241	6.190	6.200	408,305	-0.05(-0.82%)
Sep 23, 2016	6.272	6.272	6.236	6.251	398,773	-0.03(-0.49%)
Sep 22, 2016	6.267	6.288	6.251	6.282	447,499	+0.06(+0.91%)
Sep 21, 2016	6.179	6.226	6.179	6.226	325,744	+0.05(+0.83%)
Sep 20, 2016	6.190	6.200	6.174	6.174	212,890	-0.01(-0.08%)
Sep 19, 2016	6.164	6.210	6.164	6.179	325,255	+0.03(+0.42%)
Sep 16, 2016	6.174	6.174	6.138	6.154	234,067	-0.03(-0.50%)
Sep 15, 2016	6.133	6.184	6.118	6.184	264,835	+0.06(+1.01%)
Sep 14, 2016	6.123	6.159	6.108	6.123	346,892	-0.01(-0.17%)
Sep 13, 2016	6.195	6.200	6.123	6.133	332,922	-0.10(-1.58%)
Sep 12, 2016	6.165	6.242	6.155	6.232	332,459	+0.06(+0.91%)
Sep 09, 2016	6.237	6.242	6.171	6.176	452,472	-0.12(-1.94%)
Sep 08, 2016	6.298	6.298	6.278	6.298	303,608	-0.01(-0.16%)
Sep 07, 2016	6.293	6.313	6.293	6.308	219,309	+0.01(+0.08%)
Sep 06, 2016	6.308	6.308	6.283	6.303	301,431	+0.01(+0.16%)
Sep 02, 2016	6.257	6.293	6.293	6.293	263,550	+0.06(+0.90%)
Sep 01, 2016	6.216	6.237	6.205	6.237	441,958	+0.03(+0.49%)
Aug 31, 2016	6.227	6.242	6.201	6.206	472,982	+0.01(+0.08%)
Aug 30, 2016	6.232	6.242	6.201	6.201	495,750	-0.03(-0.49%)
Aug 29, 2016	6.176	6.247	6.171	6.232	485,316	+0.06(+0.91%)
Aug 26, 2016	6.186	6.216	6.155	6.176	563,542	+0.00(+0.00%)
Aug 25, 2016	6.206	6.211	6.171	6.176	591,871	-0.03(-0.49%)
Aug 24, 2016	6.247	6.247	6.206	6.206	399,113	-0.03(-0.49%)
Aug 23, 2016	6.247	6.265	6.237	6.237	333,486	+0.02(+0.25%)
Aug 22, 2016	6.211	6.237	6.206	6.222	284,706	+0.00(+0.00%)
Aug 19, 2016	6.232	6.242	6.206	6.222	346,127	-0.02(-0.25%)
Aug 18, 2016	6.211	6.242	6.196	6.237	442,738	+0.03(+0.41%)
Aug 17, 2016	6.211	6.211	6.176	6.211	264,130	+0.01(+0.16%)
Aug 16, 2016	6.201	6.211	6.186	6.201	279,610	-0.01(-0.08%)
Aug 15, 2016	6.191	6.221	6.191	6.206	351,760	+0.01(+0.16%)
Aug 12, 2016	6.196	6.206	6.176	6.196	314,334	+0.00(+0.00%)
Aug 11, 2016	6.216	6.216	6.176	6.196	384,934	+0.01(+0.23%)
Aug 10, 2016	6.192	6.192	6.161	6.182	339,498	+0.01(+0.08%)
Aug 09, 2016	6.177	6.192	6.161	6.177	293,523	+0.00(+0.00%)
Aug 08, 2016	6.172	6.187	6.167	6.177	343,246	-0.01(-0.08%)
Aug 05, 2016	6.167	6.202	6.156	6.182	357,930	+0.03(+0.41%)
Aug 04, 2016	6.161	6.172	6.111	6.156	408,277	+0.02(+0.25%)
Aug 03, 2016	6.101	6.151	6.091	6.141	486,503	+0.06(+1.00%)
Aug 02, 2016	6.141	6.156	6.075	6.080	647,973	-0.08(-1.23%)
Aug 01, 2016	6.156	6.172	6.131	6.156	427,261	-0.01(-0.16%)
Jul 29, 2016	6.146	6.167	6.126	6.167	588,504	+0.05(+0.74%)
Jul 28, 2016	6.136	6.151	6.106	6.121	473,973	-0.02(-0.33%)
Jul 27, 2016	6.106	6.146	6.091	6.141	568,993	+0.05(+0.83%)
Jul 26, 2016	6.096	6.106	6.060	6.091	390,377	+0.01(+0.08%)
Jul 25, 2016	6.080	6.091	6.055	6.085	406,240	+0.01(+0.08%)
Jul 22, 2016	6.065	6.085	6.045	6.080	519,311	+0.03(+0.42%)
Jul 21, 2016	6.075	6.101	6.045	6.055	696,013	-0.05(-0.75%)
Jul 20, 2016	6.065	6.106	6.065	6.101	472,548	+0.03(+0.50%)
Jul 19, 2016	6.080	6.106	6.045	6.070	369,873	-0.01(-0.08%)
Jul 18, 2016	6.050	6.106	6.050	6.075	258,062	+0.02(+0.33%)
Jul 15, 2016	6.101	6.101	6.050	6.055	288,593	-0.06(-0.99%)
Jul 14, 2016	6.050	6.126	6.050	6.116	882,341	+0.07(+1.17%)
Jul 13, 2016	6.060	6.060	6.015	6.045	653,961	+0.02(+0.32%)
Jul 12, 2016	5.985	6.031	5.970	6.026	368,754	+0.09(+1.44%)
Jul 11, 2016	5.950	5.960	5.915	5.940	626,063	+0.00(+0.00%)
Jul 08, 2016	5.920	5.948	5.910	5.940	300,714	+0.06(+0.94%)
Jul 07, 2016	5.875	5.905	5.829	5.885	287,150	+0.03(+0.43%)
Jul 06, 2016	5.819	5.870	5.819	5.860	581,027	-0.02(-0.26%)
Jul 05, 2016	5.895	5.904	5.834	5.875	575,064	-0.09(-1.52%)
Jul 01, 2016	5.965	5.965	5.965	5.965	290,823	+0.00(+0.00%)
Jun 30, 2016	5.940	5.965	5.895	5.965	557,841	+0.07(+1.11%)
Jun 29, 2016	5.824	5.900	5.824	5.900	592,338	+0.15(+2.63%)
Jun 28, 2016	5.714	5.769	5.698	5.749	369,467	+0.09(+1.51%)
Jun 27, 2016	5.754	5.769	5.633	5.663	870,079	-0.17(-2.93%)
Jun 24, 2016	5.890	5.890	5.754	5.834	746,823	-0.22(-3.58%)
Jun 23, 2016	6.061	6.096	6.031	6.051	335,698	+0.05(+0.84%)
Jun 22, 2016	6.036	6.041	5.985	6.000	212,496	-0.02(-0.33%)
Jun 21, 2016	6.026	6.026	5.980	6.021	510,342	+0.03(+0.50%)
Jun 20, 2016	5.960	6.026	5.960	5.990	464,024	+0.07(+1.10%)
Jun 17, 2016	5.875	5.925	5.875	5.925	188,848	+0.05(+0.86%)
Jun 16, 2016	5.875	5.895	5.844	5.875	643,578	-0.03(-0.51%)
Jun 15, 2016	5.900	5.940	5.900	5.905	230,644	+0.01(+0.17%)
Jun 14, 2016	5.910	5.930	5.865	5.895	264,393	-0.03(-0.51%)
Jun 13, 2016	6.026	6.031	5.920	5.925	466,581	-0.14(-2.27%)
Jun 10, 2016	6.077	6.077	6.024	6.062	333,440	-0.02(-0.41%)
Jun 09, 2016	6.112	6.132	6.082	6.087	533,926	-0.03(-0.57%)
Jun 08, 2016	6.137	6.147	6.082	6.122	563,886	+0.00(+0.08%)
Jun 07, 2016	6.082	6.112	6.062	6.117	421,778	+0.02(+0.41%)
Jun 06, 2016	6.067	6.102	6.062	6.092	369,945	+0.00(+0.08%)
Jun 03, 2016	6.017	6.087	5.985	6.087	393,561	+0.05(+0.86%)
Jun 02, 2016	5.978	6.042	5.958	6.035	280,860	+0.04(+0.72%)
Jun 01, 2016	5.958	6.005	5.953	5.993	328,283	+0.00(+0.00%)
May 31, 2016	5.997	6.027	5.968	5.993	317,230	+0.00(+0.00%)
May 27, 2016	5.978	5.993	5.993	5.993	244,305	+0.03(+0.55%)
May 26, 2016	5.968	5.972	5.944	5.960	203,600	-0.01(-0.13%)
May 25, 2016	5.938	5.968	5.923	5.968	319,320	+0.04(+0.76%)
May 24, 2016	5.873	5.923	5.873	5.923	227,588	+0.05(+0.94%)
May 23, 2016	5.863	5.868	5.823	5.868	244,759	+0.00(+0.09%)
May 20, 2016	5.863	5.868	5.842	5.863	254,467	+0.03(+0.60%)
May 19, 2016	5.843	5.858	5.793	5.828	310,535	-0.01(-0.17%)
May 18, 2016	5.828	5.868	5.807	5.838	306,318	+0.00(+0.00%)
May 17, 2016	5.838	5.848	5.808	5.838	340,082	-0.01(-0.26%)
May 16, 2016	5.793	5.858	5.783	5.853	298,154	+0.05(+0.86%)
May 13, 2016	5.823	5.833	5.783	5.803	176,176	-0.04(-0.68%)
May 12, 2016	5.873	5.878	5.823	5.843	298,660	-0.02(-0.37%)
May 11, 2016	5.859	5.874	5.834	5.864	329,295	-0.01(-0.25%)
May 10, 2016	5.830	5.879	5.815	5.879	342,348	+0.08(+1.37%)
May 09, 2016	5.790	5.820	5.775	5.800	416,360	-0.00(-0.09%)
May 06, 2016	5.805	5.825	5.755	5.805	397,341	-0.01(-0.17%)
May 05, 2016	5.825	5.834	5.790	5.815	501,661	-0.00(-0.09%)
May 04, 2016	5.805	5.825	5.795	5.820	436,866	-0.03(-0.59%)
May 03, 2016	5.849	5.862	5.810	5.854	404,410	-0.03(-0.59%)
May 02, 2016	5.889	5.904	5.854	5.889	389,699	-0.00(-0.08%)
Apr 29, 2016	5.914	5.919	5.859	5.894	423,928	-0.00(-0.08%)
Apr 28, 2016	5.909	5.943	5.879	5.899	272,516	-0.04(-0.75%)
Apr 27, 2016	5.934	5.953	5.919	5.943	278,854	-0.00(-0.08%)
Apr 26, 2016	5.919	5.948	5.899	5.948	352,664	+0.04(+0.75%)
Apr 25, 2016	5.884	5.919	5.869	5.904	271,413	-0.00(-0.08%)
Apr 22, 2016	5.934	5.934	5.889	5.909	259,394	-0.02(-0.42%)
Apr 21, 2016	5.973	5.973	5.914	5.934	254,171	-0.03(-0.50%)
Apr 20, 2016	5.938	5.973	5.921	5.963	427,247	+0.02(+0.42%)
Apr 19, 2016	5.884	5.938	5.879	5.938	499,353	+0.05(+0.93%)
Apr 18, 2016	5.805	5.884	5.795	5.884	379,055	+0.03(+0.59%)
Apr 15, 2016	5.805	5.849	5.802	5.849	203,364	+0.03(+0.60%)
Apr 14, 2016	5.844	5.859	5.800	5.815	640,363	-0.04(-0.68%)
Apr 13, 2016	5.859	5.869	5.844	5.854	390,058	+0.03(+0.48%)
Apr 12, 2016	5.762	5.826	5.762	5.826	317,622	+0.07(+1.19%)
Apr 11, 2016	5.777	5.792	5.747	5.757	177,856	+0.00(+0.09%)
Apr 08, 2016	5.757	5.777	5.718	5.752	296,653	+0.04(+0.69%)
Apr 07, 2016	5.723	5.733	5.688	5.713	347,459	-0.04(-0.68%)
Apr 06, 2016	5.698	5.752	5.674	5.752	327,176	+0.06(+1.12%)
Apr 05, 2016	5.752	5.752	5.674	5.688	332,762	-0.09(-1.53%)
Apr 04, 2016	5.797	5.797	5.723	5.777	560,568	-0.05(-0.93%)
Apr 01, 2016	5.797	5.831	5.747	5.831	420,001	-0.00(-0.08%)
Mar 31, 2016	5.851	5.865	5.797	5.836	665,776	+0.00(+0.00%)
Mar 30, 2016	5.782	5.851	5.772	5.836	505,492	+0.07(+1.19%)
Mar 29, 2016	5.639	5.777	5.600	5.767	570,148	+0.13(+2.35%)
Mar 28, 2016	5.625	5.664	5.605	5.634	409,027	+0.02(+0.35%)
Mar 24, 2016	5.688	5.615	5.615	5.615	819,976	-0.10(-1.72%)
Mar 23, 2016	5.738	5.743	5.693	5.713	209,267	-0.02(-0.43%)
Mar 22, 2016	5.747	5.767	5.733	5.738	313,087	-0.03(-0.51%)
Mar 21, 2016	5.782	5.787	5.747	5.767	272,544	-0.02(-0.34%)
Mar 18, 2016	5.743	5.836	5.738	5.787	330,671	+0.04(+0.74%)
Mar 17, 2016	5.718	5.757	5.708	5.744	364,069	+0.02(+0.28%)
Mar 16, 2016	5.654	5.733	5.634	5.728	375,196	+0.05(+0.95%)
Mar 15, 2016	5.674	5.703	5.659	5.674	327,365	-0.05(-0.94%)
Mar 14, 2016	5.693	5.728	5.693	5.728	297,538	+0.03(+0.52%)
Mar 11, 2016	5.679	5.713	5.649	5.698	327,870	+0.06(+1.11%)
Mar 10, 2016	5.655	5.680	5.573	5.636	412,530	+0.01(+0.17%)
Mar 09, 2016	5.612	5.641	5.593	5.626	298,578	+0.01(+0.26%)
Mar 08, 2016	5.626	5.636	5.587	5.612	264,951	-0.03(-0.60%)
Mar 07, 2016	5.616	5.660	5.602	5.646	207,464	+0.02(+0.43%)
Mar 04, 2016	5.616	5.646	5.602	5.621	382,981	+0.02(+0.44%)
Mar 03, 2016	5.563	5.616	5.548	5.597	281,996	+0.02(+0.44%)
Mar 02, 2016	5.534	5.587	5.519	5.573	327,799	+0.03(+0.62%)
Mar 01, 2016	5.431	5.538	5.431	5.538	435,720	+0.14(+2.62%)
Feb 29, 2016	5.480	5.504	5.397	5.397	399,269	-0.07(-1.25%)
Feb 26, 2016	5.451	5.465	5.436	5.465	274,797	+0.03(+0.54%)
Feb 25, 2016	5.387	5.456	5.363	5.436	399,765	+0.08(+1.45%)
Feb 24, 2016	5.329	5.378	5.271	5.358	340,024	+0.00(+0.00%)
Feb 23, 2016	5.373	5.407	5.334	5.358	320,497	-0.03(-0.63%)
Feb 22, 2016	5.461	5.461	5.387	5.392	425,718	+0.00(+0.09%)
Feb 19, 2016	5.378	5.417	5.329	5.387	380,269	-0.00(-0.09%)
Feb 18, 2016	5.422	5.422	5.373	5.392	420,637	-0.00(-0.09%)
Feb 17, 2016	5.344	5.397	5.329	5.397	411,138	+0.12(+2.31%)
Feb 16, 2016	5.222	5.290	5.202	5.275	486,936	+0.09(+1.69%)
Feb 12, 2016	5.129	5.188	5.188	5.188	421,871	+0.06(+1.14%)
Feb 11, 2016	5.071	5.139	5.047	5.129	603,058	-0.01(-0.22%)
Feb 10, 2016	5.145	5.213	5.141	5.141	552,114	+0.01(+0.28%)
Feb 09, 2016	5.169	5.198	5.107	5.126	888,781	-0.14(-2.57%)
Feb 08, 2016	5.367	5.367	5.208	5.261	437,895	-0.14(-2.68%)
Feb 05, 2016	5.522	5.522	5.372	5.406	399,404	-0.12(-2.18%)
Feb 04, 2016	5.512	5.537	5.483	5.527	339,167	+0.01(+0.26%)
Feb 03, 2016	5.512	5.517	5.416	5.512	374,632	+0.04(+0.79%)
Feb 02, 2016	5.507	5.507	5.440	5.469	356,174	-0.07(-1.31%)
Feb 01, 2016	5.493	5.541	5.464	5.541	381,185	+0.02(+0.44%)
Jan 29, 2016	5.464	5.519	5.435	5.517	454,565	+0.09(+1.69%)
Jan 28, 2016	5.377	5.435	5.334	5.425	612,772	+0.07(+1.35%)
Jan 27, 2016	5.396	5.420	5.335	5.353	808,871	-0.07(-1.33%)
Jan 26, 2016	5.353	5.435	5.353	5.425	586,671	+0.08(+1.44%)
Jan 25, 2016	5.425	5.425	5.338	5.348	436,559	-0.08(-1.42%)
Jan 22, 2016	5.329	5.430	5.309	5.425	508,334	+0.19(+3.59%)
Jan 21, 2016	5.179	5.300	5.179	5.237	403,320	+0.05(+0.93%)
Jan 20, 2016	5.280	5.300	5.126	5.189	1,055,656	-0.17(-3.24%)
Jan 19, 2016	5.435	5.493	5.353	5.363	674,229	-0.05(-0.98%)
Jan 15, 2016	5.454	5.416	5.416	5.416	644,321	-0.12(-2.09%)
Jan 14, 2016	5.560	5.604	5.459	5.532	1,216,411	-0.04(-0.69%)
Jan 13, 2016	5.700	5.715	5.556	5.570	443,738	-0.08(-1.48%)
Jan 12, 2016	5.749	5.769	5.634	5.654	617,583	-0.07(-1.25%)
Jan 11, 2016	5.802	5.821	5.687	5.725	381,018	-0.06(-1.08%)
Jan 08, 2016	5.859	5.861	5.774	5.788	373,569	-0.06(-1.06%)
Jan 07, 2016	5.903	5.917	5.840	5.850	458,054	-0.14(-2.40%)
Jan 06, 2016	5.989	6.027	5.955	5.994	715,560	-0.06(-0.95%)
Jan 05, 2016	6.051	6.089	5.986	6.051	678,864	+0.00(+0.00%)
Jan 04, 2016	5.979	6.051	5.903	6.051	608,655	-0.06(-0.94%)
Dec 31, 2015	6.132	6.108	6.108	6.108	469,173	-0.02(-0.31%)
Dec 30, 2015	6.118	6.147	6.075	6.128	491,957	-0.01(-0.16%)
Dec 29, 2015	6.075	6.142	6.075	6.137	478,132	+0.08(+1.26%)
Dec 28, 2015	6.104	6.104	6.008	6.061	600,341	-0.04(-0.71%)
Dec 24, 2015	6.113	6.104	6.104	6.104	355,326	+0.01(+0.24%)
Dec 23, 2015	5.984	6.104	5.984	6.089	560,727	+0.13(+2.25%)
Dec 22, 2015	5.922	5.965	5.917	5.955	505,345	+0.03(+0.57%)
Dec 21, 2015	5.979	5.989	5.912	5.922	460,163	-0.04(-0.64%)
Dec 18, 2015	5.984	5.989	5.941	5.960	411,491	-0.02(-0.40%)
Dec 17, 2015	6.027	6.027	5.965	5.984	466,581	-0.02(-0.32%)
Dec 16, 2015	5.965	6.013	5.917	6.003	438,152	+0.08(+1.35%)
Dec 15, 2015	5.899	5.923	5.861	5.923	424,600	+0.08(+1.38%)
Dec 14, 2015	5.852	5.890	5.795	5.842	410,572	-0.03(-0.57%)
Dec 11, 2015	5.952	5.975	5.871	5.876	381,622	-0.11(-1.90%)
Dec 10, 2015	5.994	6.042	5.985	5.990	255,563	+0.01(+0.16%)
Dec 09, 2015	5.971	6.023	5.952	5.980	404,385	+0.01(+0.16%)
Dec 08, 2015	5.961	5.994	5.952	5.971	378,420	-0.08(-1.33%)
Dec 07, 2015	6.061	6.075	6.018	6.051	417,309	-0.05(-0.86%)
Dec 04, 2015	5.999	6.113	5.999	6.104	355,285	+0.09(+1.50%)
Dec 03, 2015	6.104	6.127	6.013	6.013	461,817	-0.10(-1.63%)
Dec 02, 2015	6.118	6.161	6.108	6.113	363,975	-0.03(-0.54%)