BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.77	20.83	20.60	20.73	257,475	-0.01(-0.05%)
Nov 29, 2022	20.67	20.76	20.55	20.74	140,419	+0.15(+0.74%)
Nov 28, 2022	20.55	20.65	20.51	20.59	127,732	+0.02(+0.09%)
Nov 25, 2022	20.53	20.57	20.46	20.57	46,894	+0.11(+0.56%)
Nov 23, 2022	20.46	20.53	20.30	20.46	144,460	+0.15(+0.75%)
Nov 22, 2022	20.25	20.43	20.21	20.30	195,551	+0.15(+0.76%)
Nov 21, 2022	20.05	20.20	20.05	20.15	135,895	+0.10(+0.48%)
Nov 18, 2022	20.04	20.12	19.98	20.05	134,157	+0.03(+0.14%)
Nov 17, 2022	19.83	20.19	19.83	20.03	232,679	-0.06(-0.29%)
Nov 16, 2022	19.98	20.19	19.98	20.08	177,466	+0.15(+0.77%)
Nov 15, 2022	19.98	20.09	19.89	19.93	151,587	+0.08(+0.38%)
Nov 14, 2022	20.02	20.04	19.82	19.85	147,046	-0.18(-0.89%)
Nov 11, 2022	19.97	20.23	19.88	20.03	124,598	+0.09(+0.43%)
Nov 10, 2022	19.89	19.95	19.73	19.95	198,875	+0.41(+2.09%)
Nov 09, 2022	19.42	19.65	19.41	19.54	134,704	-0.02(-0.10%)
Nov 08, 2022	19.66	19.81	19.47	19.56	288,768	-0.06(-0.29%)
Nov 07, 2022	19.86	19.92	19.55	19.61	195,795	-0.29(-1.48%)
Nov 04, 2022	19.51	19.98	19.51	19.91	215,752	+0.40(+2.05%)
Nov 03, 2022	19.74	19.85	19.48	19.51	180,323	-0.24(-1.20%)
Nov 02, 2022	19.73	19.81	19.69	19.75	147,715	+0.06(+0.29%)
Nov 01, 2022	19.67	19.79	19.51	19.69	206,387	+0.12(+0.63%)
Oct 31, 2022	19.32	19.66	19.32	19.57	208,543	+0.13(+0.69%)
Oct 28, 2022	19.27	19.49	19.27	19.43	139,839	+0.12(+0.64%)
Oct 27, 2022	19.39	19.45	19.28	19.31	232,610	-0.10(-0.54%)
Oct 26, 2022	19.45	19.57	19.35	19.41	175,462	-0.01(-0.05%)
Oct 25, 2022	19.35	19.54	19.33	19.42	140,749	+0.10(+0.54%)
Oct 24, 2022	19.50	19.60	19.32	19.32	178,775	-0.22(-1.12%)
Oct 21, 2022	19.52	19.63	19.46	19.54	99,823	-0.03(-0.15%)
Oct 20, 2022	19.59	19.67	19.51	19.57	107,576	-0.02(-0.10%)
Oct 19, 2022	19.63	19.65	19.55	19.59	108,336	-0.04(-0.19%)
Oct 18, 2022	19.62	19.74	19.60	19.62	105,633	-0.01(-0.05%)
Oct 17, 2022	19.56	19.74	19.56	19.63	152,942	+0.10(+0.49%)
Oct 14, 2022	19.69	19.69	19.45	19.54	211,459	-0.14(-0.73%)
Oct 13, 2022	19.64	19.85	19.64	19.68	135,459	-0.09(-0.47%)
Oct 12, 2022	19.85	19.90	19.76	19.77	124,110	-0.12(-0.62%)
Oct 11, 2022	19.72	19.97	19.63	19.90	145,422	+0.26(+1.30%)
Oct 10, 2022	19.65	19.70	19.57	19.64	78,983	-0.04(-0.19%)
Oct 07, 2022	19.69	19.76	19.58	19.68	136,095	-0.09(-0.48%)
Oct 06, 2022	19.69	19.89	19.68	19.77	125,491	+0.08(+0.38%)
Oct 05, 2022	19.85	20.00	19.62	19.70	139,748	-0.21(-1.05%)
Oct 04, 2022	19.90	19.94	19.76	19.91	231,443	+0.23(+1.16%)
Oct 03, 2022	19.63	19.83	19.55	19.68	185,156	+0.22(+1.12%)
Sep 30, 2022	19.78	19.83	19.46	19.46	247,278	-0.30(-1.54%)
Sep 29, 2022	19.66	19.86	19.54	19.76	110,217	+0.10(+0.53%)
Sep 28, 2022	19.71	19.92	19.66	19.66	108,877	+0.05(+0.24%)
Sep 27, 2022	19.60	19.78	19.57	19.61	141,741	-0.08(-0.39%)
Sep 26, 2022	19.82	19.87	19.67	19.69	175,457	-0.16(-0.81%)
Sep 23, 2022	20.01	20.01	19.79	19.85	176,268	-0.23(-1.13%)
Sep 22, 2022	20.11	20.19	20.02	20.08	133,664	-0.09(-0.42%)
Sep 21, 2022	20.26	20.37	20.14	20.16	138,378	-0.13(-0.65%)
Sep 20, 2022	20.34	20.38	20.25	20.30	110,575	-0.20(-0.97%)
Sep 19, 2022	20.49	20.56	20.40	20.49	64,671	-0.02(-0.09%)
Sep 16, 2022	20.52	20.52	20.40	20.51	91,555	-0.08(-0.37%)
Sep 15, 2022	20.73	20.74	20.58	20.59	100,364	-0.11(-0.55%)
Sep 14, 2022	20.73	20.81	20.61	20.70	116,308	-0.06(-0.31%)
Sep 13, 2022	20.73	20.81	20.70	20.77	122,049	-0.09(-0.45%)
Sep 12, 2022	20.93	21.02	20.83	20.86	119,548	-0.09(-0.41%)
Sep 09, 2022	21.01	21.07	20.93	20.95	55,202	+0.00(+0.00%)
Sep 08, 2022	20.93	21.09	20.93	20.95	61,117	-0.05(-0.23%)
Sep 07, 2022	20.95	21.07	20.82	20.99	107,894	+0.08(+0.36%)
Sep 06, 2022	20.99	21.02	20.85	20.92	88,168	-0.05(-0.23%)
Sep 02, 2022	20.93	21.14	20.93	20.97	65,854	+0.05(+0.23%)
Sep 01, 2022	20.88	20.95	20.82	20.92	140,487	-0.04(-0.18%)
Aug 31, 2022	21.11	21.21	20.91	20.96	120,523	-0.09(-0.40%)
Aug 30, 2022	21.19	21.30	21.02	21.04	127,093	-0.20(-0.94%)
Aug 29, 2022	21.44	21.78	21.14	21.24	158,235	-0.32(-1.49%)
Aug 26, 2022	21.67	21.70	21.53	21.56	45,909	-0.04(-0.18%)
Aug 25, 2022	21.40	21.66	21.40	21.60	74,797	+0.09(+0.40%)
Aug 24, 2022	21.54	21.59	21.46	21.51	92,539	+0.02(+0.09%)
Aug 23, 2022	21.41	21.52	21.28	21.50	125,547	+0.09(+0.40%)
Aug 22, 2022	21.42	21.48	21.33	21.41	75,019	-0.10(-0.48%)
Aug 19, 2022	21.72	21.82	21.44	21.51	74,279	-0.26(-1.17%)
Aug 18, 2022	21.90	21.90	21.69	21.77	100,345	-0.08(-0.35%)
Aug 17, 2022	21.90	22.06	21.76	21.85	55,583	-0.15(-0.69%)
Aug 16, 2022	22.12	22.19	21.95	22.00	89,132	-0.10(-0.47%)
Aug 15, 2022	22.10	22.22	22.05	22.10	52,380	-0.03(-0.13%)
Aug 12, 2022	22.07	22.26	22.07	22.13	71,036	+0.00(+0.01%)
Aug 11, 2022	22.17	22.30	22.07	22.13	61,240	-0.08(-0.38%)
Aug 10, 2022	22.21	22.21	22.05	22.21	90,878	+0.25(+1.16%)
Aug 09, 2022	22.00	22.10	21.93	21.96	58,676	-0.07(-0.30%)
Aug 08, 2022	21.99	22.08	21.89	22.02	85,090	+0.13(+0.60%)
Aug 05, 2022	21.79	22.15	21.75	21.89	59,620	-0.13(-0.60%)
Aug 04, 2022	22.08	22.21	22.00	22.02	65,780	-0.05(-0.21%)
Aug 03, 2022	22.06	22.26	22.06	22.07	45,546	-0.05(-0.21%)
Aug 02, 2022	22.24	22.38	22.07	22.12	98,603	-0.15(-0.68%)
Aug 01, 2022	22.42	22.51	22.25	22.27	94,469	-0.04(-0.17%)
Jul 29, 2022	22.00	22.32	22.00	22.31	73,165	+0.36(+1.63%)
Jul 28, 2022	21.74	22.09	21.74	21.95	120,236	+0.25(+1.17%)
Jul 27, 2022	21.51	21.74	21.51	21.69	72,416	+0.16(+0.74%)
Jul 26, 2022	21.33	21.59	21.32	21.53	99,127	+0.24(+1.11%)
Jul 25, 2022	21.24	21.36	21.23	21.30	70,469	+0.00(+0.00%)
Jul 22, 2022	21.27	21.39	21.16	21.30	60,282	+0.07(+0.31%)
Jul 21, 2022	21.33	21.34	21.17	21.23	63,038	-0.08(-0.40%)
Jul 20, 2022	21.22	21.36	21.19	21.32	69,123	+0.13(+0.62%)
Jul 19, 2022	21.19	21.28	21.16	21.18	84,760	+0.02(+0.09%)
Jul 18, 2022	21.31	21.32	21.14	21.17	54,436	-0.10(-0.49%)
Jul 15, 2022	21.33	21.39	21.24	21.27	42,686	-0.01(-0.04%)
Jul 14, 2022	21.32	21.35	21.27	21.28	84,914	-0.15(-0.69%)
Jul 13, 2022	21.42	21.52	21.34	21.43	68,731	-0.08(-0.35%)
Jul 12, 2022	21.45	21.57	21.38	21.50	107,553	+0.15(+0.70%)
Jul 11, 2022	21.17	21.43	21.17	21.35	122,816	+0.12(+0.58%)
Jul 08, 2022	21.21	21.25	21.14	21.23	70,168	-0.02(-0.09%)
Jul 07, 2022	21.23	21.27	21.14	21.25	71,743	+0.07(+0.31%)
Jul 06, 2022	21.22	21.25	21.12	21.18	98,365	+0.05(+0.22%)
Jul 05, 2022	20.86	21.18	20.82	21.14	118,845	+0.25(+1.22%)
Jul 01, 2022	20.96	21.06	20.86	20.88	113,794	+0.05(+0.23%)
Jun 30, 2022	20.86	20.99	20.76	20.83	172,137	-0.01(-0.05%)
Jun 29, 2022	20.79	20.96	20.75	20.84	101,908	+0.11(+0.54%)
Jun 28, 2022	20.75	20.90	20.71	20.73	89,518	-0.02(-0.09%)
Jun 27, 2022	20.97	20.99	20.67	20.75	68,280	-0.18(-0.85%)
Jun 24, 2022	20.83	20.98	20.82	20.93	53,053	+0.09(+0.45%)
Jun 23, 2022	20.73	20.91	20.71	20.83	97,921	+0.14(+0.68%)
Jun 22, 2022	20.64	20.84	20.64	20.69	114,792	+0.22(+1.06%)
Jun 21, 2022	20.47	20.66	20.45	20.48	111,148	-0.03(-0.14%)
Jun 17, 2022	20.46	20.65	20.43	20.51	113,293	+0.04(+0.18%)
Jun 16, 2022	20.75	20.75	20.43	20.47	137,122	-0.32(-1.54%)
Jun 15, 2022	20.81	20.97	20.69	20.79	121,684	-0.01(-0.05%)
Jun 14, 2022	21.06	21.13	20.75	20.80	128,544	-0.27(-1.28%)
Jun 13, 2022	21.20	21.26	20.90	21.07	120,576	-0.26(-1.23%)
Jun 10, 2022	21.55	21.57	21.30	21.33	62,281	-0.22(-1.00%)
Jun 09, 2022	21.63	21.71	21.53	21.55	153,098	-0.14(-0.65%)
Jun 08, 2022	21.99	21.99	21.65	21.69	167,415	-0.29(-1.32%)
Jun 07, 2022	21.74	21.98	21.69	21.98	90,020	+0.24(+1.12%)
Jun 06, 2022	21.86	21.87	21.70	21.73	58,231	-0.18(-0.81%)
Jun 03, 2022	21.91	21.93	21.76	21.91	53,472	-0.07(-0.30%)
Jun 02, 2022	21.82	22.16	21.82	21.98	186,354	+0.06(+0.26%)
Jun 01, 2022	21.78	21.96	21.68	21.92	107,713	+0.08(+0.34%)
May 31, 2022	21.75	21.85	21.52	21.85	149,940	+0.11(+0.52%)
May 27, 2022	21.62	21.84	21.62	21.73	106,935	+0.14(+0.65%)
May 26, 2022	21.44	21.61	21.33	21.59	196,955	+0.16(+0.74%)
May 25, 2022	21.24	21.57	21.19	21.43	184,324	+0.20(+0.93%)
May 24, 2022	21.08	21.39	21.01	21.24	107,229	+0.16(+0.76%)
May 23, 2022	21.10	21.12	20.99	21.08	100,465	-0.04(-0.18%)
May 20, 2022	20.85	21.12	20.82	21.11	118,093	+0.28(+1.35%)
May 19, 2022	20.92	21.05	20.80	20.83	84,206	-0.10(-0.49%)
May 18, 2022	21.09	21.09	20.84	20.94	119,823	-0.15(-0.71%)
May 17, 2022	21.18	21.25	21.04	21.09	77,550	-0.08(-0.40%)
May 16, 2022	21.28	21.37	21.15	21.17	91,101	-0.07(-0.31%)
May 13, 2022	21.25	21.43	21.23	21.24	86,448	-0.09(-0.43%)
May 12, 2022	21.28	21.37	21.17	21.33	116,836	+0.09(+0.44%)
May 11, 2022	21.26	21.36	21.19	21.23	100,891	-0.07(-0.35%)
May 10, 2022	21.38	21.44	21.23	21.31	100,293	+0.01(+0.04%)
May 09, 2022	21.14	21.45	21.12	21.30	161,530	+0.07(+0.35%)
May 06, 2022	20.91	21.30	20.91	21.22	169,059	+0.21(+0.98%)
May 05, 2022	21.05	21.13	20.86	21.02	219,546	-0.21(-0.97%)
May 04, 2022	20.87	21.28	20.69	21.22	143,458	+0.40(+1.93%)
May 03, 2022	20.55	20.91	20.51	20.82	171,823	+0.32(+1.55%)
May 02, 2022	20.77	20.94	20.33	20.50	263,597	-0.27(-1.31%)
Apr 29, 2022	20.78	20.85	20.69	20.78	131,488	-0.08(-0.40%)
Apr 28, 2022	20.92	21.12	20.79	20.86	207,971	-0.02(-0.09%)
Apr 27, 2022	21.11	21.11	20.80	20.88	121,328	-0.18(-0.84%)
Apr 26, 2022	21.02	21.09	20.94	21.06	113,919	+0.04(+0.18%)
Apr 25, 2022	21.19	21.25	20.95	21.02	159,663	-0.18(-0.84%)
Apr 22, 2022	21.39	21.42	21.17	21.20	144,472	-0.19(-0.87%)
Apr 21, 2022	21.49	21.61	21.33	21.38	141,011	-0.17(-0.78%)
Apr 20, 2022	21.48	21.61	21.37	21.55	110,389	+0.21(+0.96%)
Apr 19, 2022	21.31	21.51	21.22	21.35	189,694	+0.04(+0.18%)
Apr 18, 2022	21.29	21.41	21.22	21.31	157,207	+0.04(+0.18%)
Apr 14, 2022	21.14	21.39	21.00	21.27	268,129	+0.14(+0.66%)
Apr 13, 2022	21.12	21.24	21.12	21.13	187,746	-0.02(-0.08%)
Apr 12, 2022	21.27	21.32	21.13	21.15	148,274	-0.04(-0.18%)
Apr 11, 2022	21.46	21.46	21.12	21.18	212,168	-0.32(-1.48%)
Apr 08, 2022	21.36	21.50	21.35	21.50	133,207	+0.08(+0.39%)
Apr 07, 2022	21.30	21.49	21.29	21.42	87,368	-0.01(-0.04%)
Apr 06, 2022	21.46	21.54	21.35	21.43	209,258	-0.13(-0.61%)
Apr 05, 2022	21.89	21.97	21.48	21.56	149,313	-0.37(-1.70%)
Apr 04, 2022	21.83	22.02	21.77	21.93	101,625	+0.03(+0.13%)
Apr 01, 2022	22.05	22.06	21.75	21.90	99,474	-0.14(-0.64%)
Mar 31, 2022	21.75	22.11	21.73	22.04	273,992	+0.25(+1.16%)
Mar 30, 2022	21.49	21.83	21.32	21.79	167,726	+0.26(+1.21%)
Mar 29, 2022	21.44	21.63	21.17	21.53	245,445	+0.10(+0.48%)
Mar 28, 2022	21.92	22.07	21.32	21.43	304,641	-0.54(-2.46%)
Mar 25, 2022	22.33	22.33	21.93	21.97	163,387	-0.35(-1.57%)
Mar 24, 2022	22.63	22.67	22.30	22.32	156,010	-0.32(-1.42%)
Mar 23, 2022	22.64	22.77	22.64	22.64	73,078	-0.03(-0.12%)
Mar 22, 2022	22.76	22.82	22.67	22.67	118,149	-0.16(-0.69%)
Mar 21, 2022	22.91	22.95	22.75	22.83	101,923	-0.11(-0.49%)
Mar 18, 2022	23.03	23.04	22.84	22.94	94,850	-0.01(-0.04%)
Mar 17, 2022	23.03	23.09	22.89	22.95	115,296	-0.08(-0.36%)
Mar 16, 2022	22.89	23.07	22.83	23.03	112,515	+0.17(+0.73%)
Mar 15, 2022	22.79	22.91	22.72	22.86	74,033	+0.07(+0.33%)
Mar 14, 2022	22.77	22.90	22.65	22.79	162,456	-0.06(-0.28%)
Mar 11, 2022	22.68	22.98	22.62	22.85	154,209	+0.09(+0.41%)
Mar 10, 2022	22.81	22.82	22.57	22.76	77,976	-0.09(-0.41%)
Mar 09, 2022	22.95	22.95	22.71	22.85	44,721	-0.07(-0.32%)
Mar 08, 2022	23.00	23.00	22.69	22.93	124,283	-0.17(-0.73%)
Mar 07, 2022	23.15	23.16	23.01	23.09	90,248	-0.10(-0.44%)
Mar 04, 2022	23.18	23.25	23.02	23.20	70,690	+0.02(+0.08%)
Mar 03, 2022	23.14	23.25	23.10	23.18	58,261	-0.01(-0.04%)
Mar 02, 2022	23.18	23.29	22.97	23.19	83,573	+0.03(+0.12%)
Mar 01, 2022	23.07	23.30	23.05	23.16	80,416	+0.09(+0.40%)
Feb 28, 2022	22.89	23.07	22.88	23.07	61,686	+0.14(+0.61%)
Feb 25, 2022	22.75	22.97	22.59	22.93	94,775	+0.22(+0.98%)
Feb 24, 2022	22.54	22.70	22.42	22.70	102,086	+0.16(+0.70%)
Feb 23, 2022	22.75	22.78	22.52	22.55	118,603	-0.17(-0.74%)
Feb 22, 2022	22.69	22.81		22.71	101,670	-0.16(-0.69%)
Feb 18, 2022				22.87	0	+0.04(+0.16%)
Feb 17, 2022	23.25	23.26	22.79	22.83	218,873	-0.40(-1.72%)
Feb 16, 2022	23.00	23.23	22.88	23.23	112,176	+0.27(+1.17%)
Feb 15, 2022	22.86	23.11	22.82	22.96	105,392	+0.11(+0.49%)
Feb 14, 2022	22.99	23.00	22.80	22.85	116,868	-0.15(-0.64%)
Feb 11, 2022	22.95	23.10	22.88	23.00	127,139	+0.05(+0.20%)
Feb 10, 2022	22.83	23.01	22.79	22.95	174,808	+0.03(+0.12%)
Feb 09, 2022	23.03	23.20	22.92	22.92	59,538	-0.08(-0.36%)
Feb 08, 2022	22.92	23.25	22.92	23.01	89,085	+0.06(+0.24%)
Feb 07, 2022	22.96	23.05	22.92	22.95	83,082	+0.04(+0.16%)
Feb 04, 2022	23.04	23.11	22.88	22.92	175,881	-0.18(-0.76%)
Feb 03, 2022	23.29		23.05	23.09	76,120	-0.31(-1.31%)
Feb 02, 2022	23.35	23.55	23.35	23.40	50,354	+0.06(+0.28%)
Feb 01, 2022	23.29	23.44	23.28	23.33	84,026	+0.08(+0.36%)
Jan 31, 2022	23.01	23.37		23.25	116,824	+0.21(+0.93%)
Jan 28, 2022	22.79	23.07	22.72	23.04	168,222	+0.22(+0.98%)
Jan 27, 2022	22.91	23.00	22.71	22.81	103,727	-0.04(-0.16%)
Jan 26, 2022	23.09	23.15	22.79	22.85	81,291	-0.19(-0.81%)
Jan 25, 2022	22.85	23.18	22.85	23.04	192,637	+0.12(+0.53%)
Jan 24, 2022	23.19	23.22	22.84	22.92	257,063	-0.29(-1.24%)
Jan 21, 2022	23.28	23.39	23.17	23.20	120,172	-0.05(-0.20%)
Jan 20, 2022	23.33	23.47	23.20	23.25	130,411	+0.00(+0.00%)
Jan 19, 2022	23.36	23.50	23.19	23.25	154,886	-0.05(-0.20%)
Jan 18, 2022	23.51	23.61	23.05	23.30	368,290	-0.30(-1.26%)
Jan 14, 2022				23.59	0	-0.01(-0.04%)
Jan 13, 2022	23.64	23.71	23.59	23.60	90,136	-0.10(-0.42%)
Jan 12, 2022	23.62	23.74	23.62	23.70	56,732	+0.09(+0.39%)
Jan 11, 2022	23.69	23.71	23.61	23.61	65,450	-0.03(-0.12%)
Jan 10, 2022	23.71	23.76	23.56	23.64	122,921	-0.03(-0.12%)
Jan 07, 2022	23.88	23.91	23.61	23.67	85,149	-0.20(-0.85%)
Jan 06, 2022	23.88	23.90	23.76	23.87	63,695	+0.02(+0.08%)
Jan 05, 2022	23.88	24.02	23.85	23.85	96,589	-0.09(-0.39%)
Jan 04, 2022	24.04	24.04	23.87	23.94	75,406	-0.11(-0.46%)
Jan 03, 2022	24.06	24.13	23.96	24.05	110,082	+0.05(+0.19%)
Dec 31, 2021	24.19	24.21	24.00	24.01	63,732	-0.10(-0.42%)
Dec 30, 2021	23.86	24.11	23.86	24.11	58,134	+0.18(+0.73%)
Dec 29, 2021	23.81	24.04	23.71	23.93	77,548	+0.05(+0.19%)
Dec 28, 2021	23.88	24.00	23.84	23.89	59,027	-0.06(-0.23%)
Dec 27, 2021	23.70	23.95	23.68	23.94	45,084	+0.26(+1.09%)
Dec 23, 2021	23.80	23.88	23.66	23.68	66,332	-0.13(-0.54%)
Dec 22, 2021	23.60	23.82	23.60	23.81	60,127	+0.15(+0.63%)
Dec 21, 2021	23.71	23.79	23.53	23.67	67,772	+0.08(+0.35%)
Dec 20, 2021	23.77	24.05	23.55	23.58	127,446	-0.20(-0.86%)
Dec 17, 2021	23.91	23.91	23.75	23.79	79,181	-0.03(-0.12%)
Dec 16, 2021	23.97	24.18	23.79	23.81	44,478	-0.19(-0.80%)
Dec 15, 2021	24.13	24.20	23.86	24.01	57,874	-0.08(-0.34%)
Dec 14, 2021	23.78	24.17	23.78	24.09	71,558	+0.25(+1.05%)
Dec 13, 2021	23.76	23.89	23.76	23.84	37,845	+0.06(+0.23%)
Dec 10, 2021	23.78	23.86	23.76	23.78	39,543	+0.03(+0.12%)
Dec 09, 2021	23.74	23.84	23.73	23.76	58,886	-0.03(-0.12%)
Dec 08, 2021	23.46	23.86	23.46	23.78	99,225	+0.31(+1.34%)
Dec 07, 2021	23.39	23.53	23.39	23.47	56,556	+0.07(+0.32%)
Dec 06, 2021	23.53	23.59	23.35	23.40	87,781	-0.12(-0.51%)
Dec 03, 2021	23.40	23.63	23.40	23.52	52,639	+0.14(+0.59%)
Dec 02, 2021	23.45	23.49	23.37	23.38	73,430	-0.10(-0.43%)