BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.96	17.04	16.91	16.96	408,827	+0.01(+0.05%)
Nov 29, 2018	16.93	16.98	16.93	16.95	496,009	+0.05(+0.30%)
Nov 28, 2018	16.83	16.95	16.83	16.90	635,115	+0.08(+0.45%)
Nov 27, 2018	16.85	16.88	16.81	16.83	261,493	-0.02(-0.10%)
Nov 26, 2018	16.80	16.87	16.80	16.85	153,749	+0.03(+0.20%)
Nov 23, 2018	16.80	16.83	16.80	16.81	61,918	+0.01(+0.05%)
Nov 21, 2018		16.80	16.80	16.80	0	-0.03(-0.15%)
Nov 20, 2018	16.84	16.89	16.83	16.83	191,449	-0.04(-0.25%)
Nov 19, 2018	16.90	16.96	16.84	16.87	211,294	-0.04(-0.25%)
Nov 16, 2018	16.90	16.96	16.85	16.91	197,282	-0.03(-0.15%)
Nov 15, 2018	16.94	16.96	16.90	16.94	262,306	+0.01(+0.05%)
Nov 14, 2018	16.91	16.96	16.86	16.93	205,058	+0.05(+0.31%)
Nov 13, 2018	16.87	16.93	16.84	16.88	447,807	+0.01(+0.05%)
Nov 12, 2018	16.91	16.91	16.81	16.87	403,291	+0.00(+0.00%)
Nov 09, 2018	16.86	16.94	16.85	16.87	194,320	+0.01(+0.05%)
Nov 08, 2018	16.99	16.99	16.84	16.86	260,950	-0.04(-0.25%)
Nov 07, 2018	16.79	16.92	16.79	16.90	139,030	+0.13(+0.80%)
Nov 06, 2018	16.84	16.99	16.77	16.77	233,516	+0.01(+0.05%)
Nov 05, 2018	16.75	16.82	16.74	16.76	185,826	+0.02(+0.10%)
Nov 02, 2018	16.79	16.89	16.72	16.74	139,242	-0.06(-0.35%)
Nov 01, 2018	16.76	16.84	16.75	16.80	110,862	+0.04(+0.25%)
Oct 31, 2018	16.80	16.80	16.72	16.76	218,622	-0.02(-0.10%)
Oct 30, 2018	16.78	16.84	16.75	16.78	189,095	-0.07(-0.40%)
Oct 29, 2018	16.81	16.87	16.81	16.84	118,586	+0.00(+0.00%)
Oct 26, 2018	16.85	16.89	16.82	16.84	233,661	+0.00(+0.00%)
Oct 25, 2018	16.89	16.94	16.84	16.84	233,426	-0.04(-0.25%)
Oct 24, 2018	16.88	16.94	16.87	16.89	255,041	+0.03(+0.20%)
Oct 23, 2018	16.82	16.89	16.82	16.85	206,331	+0.07(+0.40%)
Oct 22, 2018	16.81	16.84	16.78	16.78	191,267	+0.04(+0.25%)
Oct 19, 2018	16.76	16.83	16.74	16.74	182,994	-0.03(-0.20%)
Oct 18, 2018	16.73	16.87	16.73	16.78	376,544	+0.03(+0.15%)
Oct 17, 2018	16.78	16.81	16.75	16.75	157,747	-0.02(-0.10%)
Oct 16, 2018	16.74	16.84	16.74	16.77	219,439	+0.03(+0.15%)
Oct 15, 2018	16.73	16.82	16.72	16.74	171,975	-0.03(-0.15%)
Oct 12, 2018	16.78	16.84	16.70	16.77	261,676	-0.01(-0.04%)
Oct 11, 2018	16.78	16.87	16.73	16.77	285,881	-0.08(-0.45%)
Oct 10, 2018	16.82	16.87	16.74	16.85	289,215	+0.02(+0.10%)
Oct 09, 2018	16.86	16.92	16.82	16.83	179,042	-0.01(-0.05%)
Oct 08, 2018	16.87	16.92	16.84	16.84	147,513	-0.05(-0.30%)
Oct 05, 2018	16.92	16.97	16.86	16.89	180,695	-0.08(-0.44%)
Oct 04, 2018	16.92	17.00	16.88	16.97	219,478	-0.05(-0.29%)
Oct 03, 2018	17.18	17.23	16.92	17.02	424,659	-0.21(-1.21%)
Oct 02, 2018	17.29	17.35	17.18	17.23	288,938	-0.12(-0.68%)
Oct 01, 2018	17.32	17.38	17.28	17.34	161,084	+0.03(+0.14%)
Sep 28, 2018	17.38	17.42	17.28	17.32	220,996	-0.08(-0.43%)
Sep 27, 2018	17.19	17.39	17.19	17.39	80,849	+0.18(+1.02%)
Sep 26, 2018	17.28	17.30	17.18	17.22	167,596	-0.05(-0.29%)
Sep 25, 2018	17.23	17.27	17.18	17.27	184,235	-0.01(-0.07%)
Sep 24, 2018	17.27	17.33	17.25	17.28	184,620	-0.01(-0.08%)
Sep 21, 2018	17.29	17.33	17.29	17.29	174,716	-0.03(-0.19%)
Sep 20, 2018	17.29	17.38	17.29	17.33	242,382	-0.08(-0.43%)
Sep 19, 2018	17.45	17.45	17.38	17.40	121,200	-0.05(-0.29%)
Sep 18, 2018	17.48	17.48	17.42	17.45	96,379	-0.03(-0.14%)
Sep 17, 2018	17.44	17.49	17.43	17.48	238,483	-0.05(-0.29%)
Sep 14, 2018	17.63	17.69	17.53	17.53	119,825	-0.18(-0.99%)
Sep 13, 2018	17.66	17.70	17.64	17.70	95,748	+0.04(+0.25%)
Sep 12, 2018	17.64	17.71	17.62	17.66	81,234	+0.05(+0.28%)
Sep 11, 2018	17.67	17.70	17.58	17.61	170,576	-0.11(-0.61%)
Sep 10, 2018	17.72	17.78	17.68	17.72	117,951	-0.01(-0.05%)
Sep 07, 2018	17.73	17.76	17.66	17.73	83,478	+0.00(+0.00%)
Sep 06, 2018	17.73	17.77	17.70	17.73	115,569	-0.05(-0.28%)
Sep 05, 2018	17.77	17.80	17.73	17.78	73,508	+0.03(+0.14%)
Sep 04, 2018	17.81	17.81	17.74	17.75	127,257	-0.06(-0.33%)
Aug 31, 2018		17.81	17.81	17.81	0	+0.04(+0.23%)
Aug 30, 2018	17.73	17.78	17.68	17.77	128,058	+0.09(+0.52%)
Aug 29, 2018	17.74	17.78	17.61	17.68	152,460	-0.09(-0.51%)
Aug 28, 2018	17.78	17.80	17.73	17.77	161,643	-0.04(-0.20%)
Aug 27, 2018	17.80	17.83	17.77	17.80	74,823	-0.02(-0.09%)
Aug 24, 2018	17.77	17.84	17.77	17.82	71,604	+0.02(+0.14%)
Aug 23, 2018	17.78	17.83	17.73	17.79	148,471	+0.07(+0.38%)
Aug 22, 2018	17.77	17.83	17.73	17.73	113,738	-0.05(-0.28%)
Aug 21, 2018	17.84	17.86	17.75	17.78	88,575	-0.02(-0.14%)
Aug 20, 2018	17.76	17.82	17.75	17.80	129,480	+0.04(+0.21%)
Aug 17, 2018	17.67	17.78	17.67	17.76	73,403	-0.00(-0.02%)
Aug 16, 2018	17.79	17.81	17.75	17.77	118,895	-0.01(-0.05%)
Aug 15, 2018	17.78	17.82	17.75	17.78	131,455	+0.00(+0.00%)
Aug 14, 2018	17.82	17.85	17.73	17.78	171,880	-0.05(-0.27%)
Aug 13, 2018	17.77	17.84	17.77	17.82	82,817	+0.02(+0.14%)
Aug 10, 2018	17.79	17.84	17.77	17.80	84,203	+0.02(+0.09%)
Aug 09, 2018	17.90	17.90	17.72	17.78	107,018	-0.08(-0.47%)
Aug 08, 2018	17.94	17.96	17.87	17.87	65,870	-0.07(-0.37%)
Aug 07, 2018	17.91	17.99	17.91	17.93	108,374	-0.01(-0.05%)
Aug 06, 2018	17.89	17.96	17.89	17.94	114,883	+0.05(+0.28%)
Aug 03, 2018	17.87	17.92	17.87	17.89	87,090	+0.03(+0.19%)
Aug 02, 2018	17.83	17.87	17.82	17.86	94,186	+0.06(+0.33%)
Aug 01, 2018	17.79	17.86	17.79	17.80	126,986	-0.02(-0.09%)
Jul 31, 2018	17.75	17.82	17.75	17.82	89,921	+0.07(+0.42%)
Jul 30, 2018	17.79	17.80	17.72	17.74	171,120	-0.06(-0.33%)
Jul 27, 2018	17.81	17.82	17.79	17.80	87,330	+0.01(+0.05%)
Jul 26, 2018	17.77	17.80	17.77	17.79	75,691	+0.02(+0.09%)
Jul 25, 2018	17.77	17.80	17.75	17.77	67,669	+0.01(+0.04%)
Jul 24, 2018	17.77	17.80	17.75	17.77	89,634	-0.01(-0.04%)
Jul 23, 2018	17.82	17.82	17.76	17.77	145,546	-0.04(-0.23%)
Jul 20, 2018	17.82	17.82	17.80	17.82	49,820	+0.00(+0.00%)
Jul 19, 2018	17.82	17.84	17.82	17.82	111,406	+0.00(+0.00%)
Jul 18, 2018	17.86	17.87	17.81	17.82	196,489	-0.05(-0.28%)
Jul 17, 2018	17.87	17.90	17.85	17.87	110,798	+0.01(+0.05%)
Jul 16, 2018	17.84	17.87	17.81	17.86	144,931	+0.02(+0.09%)
Jul 13, 2018	17.84	17.88	17.84	17.84	78,888	+0.01(+0.06%)
Jul 12, 2018	17.75	17.87	17.75	17.83	124,614	-0.06(-0.32%)
Jul 11, 2018	17.85	17.92	17.84	17.89	151,556	+0.04(+0.23%)
Jul 10, 2018	17.82	17.90	17.82	17.85	107,843	+0.00(+0.00%)
Jul 09, 2018	17.83	17.86	17.79	17.85	153,864	-0.03(-0.19%)
Jul 06, 2018	17.86	17.89	17.85	17.88	83,854	+0.03(+0.19%)
Jul 05, 2018	17.91	17.93	17.85	17.85	117,262	-0.10(-0.55%)
Jul 03, 2018		17.95	17.95	17.95	0	+0.04(+0.23%)
Jul 02, 2018	18.00	18.00	17.89	17.90	105,674	+0.03(+0.19%)
Jun 29, 2018	17.99	18.00	17.87	17.87	131,151	-0.04(-0.23%)
Jun 28, 2018	17.96	18.01	17.91	17.91	145,564	-0.02(-0.14%)
Jun 27, 2018	17.96	17.98	17.92	17.94	164,724	-0.02(-0.09%)
Jun 26, 2018	17.95	17.97	17.93	17.95	104,034	+0.00(+0.00%)
Jun 25, 2018	17.95	17.97	17.93	17.95	126,386	+0.01(+0.05%)
Jun 22, 2018	17.95	17.98	17.95	17.95	66,934	-0.01(-0.05%)
Jun 21, 2018	17.90	17.95	17.86	17.95	90,826	+0.09(+0.51%)
Jun 20, 2018	17.86	17.91	17.85	17.86	57,803	-0.02(-0.09%)
Jun 19, 2018	17.90	17.90	17.85	17.88	100,646	+0.02(+0.14%)
Jun 18, 2018	17.86	17.92	17.81	17.85	64,315	-0.04(-0.23%)
Jun 15, 2018		17.90	17.86	17.90	49,291	-0.01(-0.05%)
Jun 14, 2018	17.88	17.90	17.82	17.90	257,373	+0.10(+0.56%)
Jun 13, 2018	17.78	17.82	17.76	17.80	273,344	+0.03(+0.19%)
Jun 12, 2018	17.76	17.79	17.70	17.77	170,177	+0.00(+0.00%)
Jun 11, 2018	17.67	17.77	17.67	17.77	71,345	+0.05(+0.28%)
Jun 08, 2018	17.71	17.80	17.71	17.72	132,735	-0.03(-0.19%)
Jun 07, 2018	17.74	17.80	17.70	17.75	63,437	+0.01(+0.05%)
Jun 06, 2018			17.65	17.75	107,359	+0.02(+0.09%)
Jun 05, 2018	17.80	17.83	17.68	17.73	111,978	+0.01(+0.05%)
Jun 04, 2018	17.80	17.84	17.71	17.72	74,746	-0.11(-0.60%)
Jun 01, 2018	17.80	17.84	17.75	17.83	168,381	+0.03(+0.19%)
May 31, 2018	17.74	17.80	17.73	17.80	102,268	+0.07(+0.42%)
May 30, 2018	17.61	17.72	17.59	17.72	135,730	+0.06(+0.33%)
May 29, 2018	17.58	17.66	17.57	17.66	138,386	+0.15(+0.85%)
May 25, 2018		17.51	17.51	17.51	0	+0.03(+0.19%)
May 24, 2018	17.47	17.54	17.46	17.48	119,432	+0.02(+0.14%)
May 23, 2018	17.48	17.51	17.45	17.46	123,666	-0.01(-0.05%)
May 22, 2018	17.44	17.47	17.43	17.46	91,311	+0.00(+0.00%)
May 21, 2018	17.48	17.52	17.46	17.46	62,291	+0.00(+0.00%)
May 18, 2018	17.45	17.49	17.41	17.46	76,684	+0.02(+0.09%)
May 17, 2018	17.42	17.46	17.40	17.45	133,679	+0.00(+0.00%)
May 16, 2018	17.48	17.48	17.39	17.45	129,439	-0.05(-0.28%)
May 15, 2018	17.51	17.52	17.46	17.50	123,650	-0.04(-0.24%)
May 14, 2018	17.56	17.59	17.51	17.54	103,315	+0.03(+0.15%)
May 11, 2018	17.58	17.58	17.51	17.51	73,263	-0.04(-0.23%)
May 10, 2018	17.55	17.56	17.50	17.55	99,888	+0.07(+0.38%)
May 09, 2018	17.51	17.54	17.46	17.49	82,729	-0.06(-0.33%)
May 08, 2018	17.54	17.55	17.50	17.55	73,944	+0.00(+0.00%)
May 07, 2018	17.44	17.55	17.44	17.55	122,184	+0.14(+0.80%)
May 04, 2018	17.41	17.51	17.41	17.41	121,437	+0.01(+0.05%)
May 03, 2018	17.51	17.51	17.40	17.40	117,839	-0.06(-0.35%)
May 02, 2018	17.52	17.54	17.44	17.46	121,651	-0.01(-0.07%)
May 01, 2018	17.47	17.52	17.44	17.47	140,784	+0.02(+0.09%)
Apr 30, 2018	17.45	17.48	17.41	17.46	53,148	+0.02(+0.09%)
Apr 27, 2018	17.38	17.46	17.38	17.44	98,078	+0.09(+0.52%)
Apr 26, 2018	17.33	17.41	17.32	17.35	127,758	+0.05(+0.29%)
Apr 25, 2018	17.41	17.42	17.29	17.30	137,986	-0.14(-0.80%)
Apr 24, 2018	17.41	17.45	17.37	17.44	141,625	+0.02(+0.09%)
Apr 23, 2018	17.48	17.51	17.42	17.42	105,890	-0.08(-0.47%)
Apr 20, 2018	17.55	17.55	17.50	17.50	67,095	-0.04(-0.23%)
Apr 19, 2018	17.57	17.57	17.51	17.55	112,221	-0.03(-0.19%)
Apr 18, 2018	17.71	17.72	17.56	17.58	98,689	-0.12(-0.65%)
Apr 17, 2018	17.74	17.78	17.66	17.69	128,310	-0.02(-0.09%)
Apr 16, 2018	17.63	17.74	17.60	17.71	102,122	+0.07(+0.37%)
Apr 13, 2018	17.67	17.68	17.60	17.64	82,166	+0.00(+0.01%)
Apr 12, 2018	17.63	17.65	17.57	17.64	114,046	+0.03(+0.19%)
Apr 11, 2018	17.55	17.63	17.55	17.61	93,107	+0.09(+0.52%)
Apr 10, 2018	17.64	17.65	17.50	17.52	114,525	-0.08(-0.47%)
Apr 09, 2018	17.59	17.63	17.57	17.60	80,336	-0.01(-0.05%)
Apr 06, 2018	17.64	17.65	17.58	17.61	89,307	+0.02(+0.14%)
Apr 05, 2018	17.48	17.59	17.48	17.59	95,034	+0.11(+0.61%)
Apr 04, 2018	17.52	17.52	17.48	17.48	96,602	+0.00(+0.00%)
Apr 03, 2018	17.47	17.54	17.45	17.48	70,922	-0.07(-0.42%)
Apr 02, 2018	17.59	17.60	17.51	17.55	102,812	+0.07(+0.38%)
Mar 29, 2018		17.49	17.49	17.49	0	+0.02(+0.14%)
Mar 28, 2018	17.35	17.51	17.35	17.46	161,419	+0.09(+0.52%)
Mar 27, 2018	17.35	17.37	17.27	17.37	99,679	+0.08(+0.47%)
Mar 26, 2018	17.29	17.36	17.26	17.29	64,380	+0.00(+0.00%)
Mar 23, 2018	17.32	17.36	17.27	17.29	75,278	-0.05(-0.28%)
Mar 22, 2018	17.32	17.39	17.32	17.34	105,756	-0.01(-0.05%)
Mar 21, 2018	17.35	17.36	17.22	17.35	185,744	+0.02(+0.09%)
Mar 20, 2018	17.37	17.39	17.28	17.33	152,767	-0.08(-0.47%)
Mar 19, 2018	17.46	17.48	17.36	17.41	117,550	-0.07(-0.38%)
Mar 16, 2018	17.28	17.50	17.28	17.48	236,922	+0.09(+0.52%)
Mar 15, 2018	17.52	17.53	17.36	17.39	141,412	-0.10(-0.56%)
Mar 14, 2018	17.56	17.56	17.48	17.49	103,571	-0.06(-0.37%)
Mar 13, 2018	17.71	17.74	17.50	17.55	134,892	-0.14(-0.81%)
Mar 12, 2018	17.46	17.73	17.46	17.69	316,271	+0.26(+1.48%)
Mar 09, 2018	17.38	17.46	17.36	17.44	120,861	+0.01(+0.05%)
Mar 08, 2018	17.45	17.53	17.38	17.43	69,237	-0.05(-0.28%)
Mar 07, 2018				17.48	112,239	+0.01(+0.05%)
Mar 06, 2018	17.34	17.49	17.34	17.47	99,285	+0.11(+0.66%)
Mar 05, 2018	17.48	17.51	17.32	17.36	92,415	-0.06(-0.33%)
Mar 02, 2018	17.34	17.45	17.32	17.41	120,237	-0.01(-0.05%)
Mar 01, 2018	17.53	17.53	17.35	17.42	286,396	-0.04(-0.23%)
Feb 28, 2018	17.47	17.50	17.37	17.46	133,756	-0.03(-0.19%)
Feb 27, 2018	17.54	17.55	17.42	17.49	129,470	+0.00(+0.00%)
Feb 26, 2018	17.42	17.51	17.42	17.49	116,266	+0.11(+0.61%)
Feb 23, 2018	17.30	17.45	17.30	17.39	200,232	+0.09(+0.52%)
Feb 22, 2018	17.53	17.53	17.30	17.30	169,647	-0.18(-1.03%)
Feb 21, 2018	17.54	17.56	17.46	17.48	91,484	-0.02(-0.14%)
Feb 20, 2018	17.51	17.60	17.48	17.50	172,102	+0.03(+0.19%)
Feb 16, 2018		17.47	17.47	17.47	0	-0.11(-0.65%)
Feb 15, 2018	17.58	17.62	17.52	17.58	200,594	-0.01(-0.05%)
Feb 14, 2018	17.63	17.65	17.54	17.59	138,608	-0.05(-0.27%)
Feb 13, 2018	17.62	17.67	17.62	17.64	169,363	-0.01(-0.05%)
Feb 12, 2018	17.62	17.66	17.55	17.65	165,631	+0.02(+0.09%)
Feb 09, 2018	17.62	17.65	17.53	17.63	271,125	+0.01(+0.05%)
Feb 08, 2018	17.69	17.72	17.57	17.62	422,301	-0.11(-0.64%)
Feb 07, 2018	17.62	17.78	17.62	17.74	253,690	+0.11(+0.65%)
Feb 06, 2018	17.40	17.67	17.40	17.62	334,034	+0.13(+0.75%)
Feb 05, 2018	17.48	17.55	17.48	17.49	286,228	-0.07(-0.37%)
Feb 02, 2018	17.32	17.58	17.30	17.56	457,013	+0.10(+0.56%)
Feb 01, 2018	17.52	17.53	17.41	17.46	374,760	+0.02(+0.14%)
Jan 31, 2018	17.35	17.47	17.31	17.44	355,986	+0.11(+0.61%)
Jan 30, 2018	17.22	17.35	17.16	17.33	459,182	-0.06(-0.33%)
Jan 29, 2018	17.63	17.63	17.34	17.39	737,721	-0.28(-1.57%)
Jan 26, 2018	17.78	17.79	17.66	17.66	318,296	-0.11(-0.64%)
Jan 25, 2018	17.91	17.92	17.78	17.78	221,762	-0.14(-0.77%)
Jan 24, 2018	17.95	17.97	17.88	17.92	237,311	-0.07(-0.41%)
Jan 23, 2018	17.98	18.03	17.97	17.99	199,407	+0.02(+0.14%)
Jan 22, 2018	17.94	18.01	17.92	17.97	275,292	+0.00(+0.00%)
Jan 19, 2018	17.94	17.97	17.93	17.97	287,748	+0.00(+0.00%)
Jan 18, 2018	17.99	18.01	17.97	17.97	172,908	-0.02(-0.14%)
Jan 17, 2018	18.01	18.07	17.99	17.99	224,333	-0.04(-0.23%)
Jan 16, 2018	18.08	18.09	18.01	18.03	260,854	+0.03(+0.18%)
Jan 12, 2018		18.00	18.00	18.00	0	-0.08(-0.44%)
Jan 11, 2018	18.09	18.12	18.08	18.08	148,444	-0.03(-0.18%)
Jan 10, 2018	18.08	18.12	18.07	18.11	189,889	-0.02(-0.13%)
Jan 09, 2018	18.18	18.21	18.14	18.14	188,400	-0.07(-0.36%)
Jan 08, 2018	18.25	18.29	18.19	18.20	291,855	-0.06(-0.36%)
Jan 05, 2018	18.32	18.33	18.22	18.27	279,669	-0.08(-0.44%)
Jan 04, 2018	18.45	18.47	18.31	18.35	178,513	+0.03(+0.18%)
Jan 03, 2018	18.22	18.34	18.17	18.31	142,913	+0.14(+0.76%)
Jan 02, 2018	18.18	18.18	18.13	18.18	111,990	+0.02(+0.13%)
Dec 29, 2017		18.15	18.15	18.15	0	+0.02(+0.13%)
Dec 28, 2017	18.09	18.17	18.09	18.13	234,939	+0.04(+0.22%)
Dec 27, 2017	18.02	18.14	18.02	18.09	288,855	+0.08(+0.45%)
Dec 26, 2017	18.02	18.09	17.99	18.01	245,282	-0.02(-0.09%)
Dec 22, 2017	17.96	18.05	17.96	18.02	218,719	+0.05(+0.27%)
Dec 21, 2017	18.04	18.13	17.97	17.97	223,837	-0.08(-0.45%)
Dec 20, 2017	18.14	18.14	17.98	18.05	352,601	-0.15(-0.80%)
Dec 19, 2017	18.20	18.22	18.15	18.20	209,434	-0.02(-0.13%)
Dec 18, 2017	18.22	18.25	18.18	18.22	177,540	-0.04(-0.22%)
Dec 15, 2017	18.28	18.28	18.23	18.27	131,231	-0.02(-0.09%)
Dec 14, 2017	18.28	18.31	18.25	18.28	203,984	-0.02(-0.13%)
Dec 13, 2017	18.22	18.36	18.22	18.31	202,903	+0.04(+0.22%)
Dec 12, 2017	18.34	18.35	18.26	18.27	189,443	-0.08(-0.44%)
Dec 11, 2017	18.49	18.49	18.35	18.35	194,113	+0.01(+0.05%)
Dec 08, 2017	18.44	18.47	18.34	18.34	150,185	-0.12(-0.66%)
Dec 07, 2017	18.43	18.52	18.42	18.46	223,547	+0.02(+0.09%)
Dec 06, 2017	18.27	18.48	18.27	18.44	227,408	+0.17(+0.93%)
Dec 05, 2017	18.15	18.29	18.15	18.27	212,697	+0.09(+0.49%)
Dec 04, 2017	18.14	18.18	18.14	18.18	90,715	+0.05(+0.27%)