BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.11	17.12	16.81	16.81	706,627	-0.40(-2.30%)
Nov 29, 2016	17.20	17.27	17.06	17.20	301,143	+0.01(+0.04%)
Nov 28, 2016	17.27	17.30	17.15	17.20	348,211	+0.05(+0.27%)
Nov 25, 2016	17.02	17.16	17.02	17.15	97,097	+0.09(+0.50%)
Nov 23, 2016		17.06	17.06	17.06	0	-0.06(-0.36%)
Nov 22, 2016	17.07	17.16	17.00	17.13	375,137	+0.12(+0.73%)
Nov 21, 2016	16.78	17.01	16.76	17.00	710,841	+0.29(+1.72%)
Nov 18, 2016	16.86	16.86	16.57	16.71	308,798	-0.11(-0.64%)
Nov 17, 2016	16.96	17.03	16.78	16.82	401,674	-0.16(-0.96%)
Nov 16, 2016	16.98	17.12	16.78	16.99	374,436	-0.02(-0.09%)
Nov 15, 2016	16.45	17.05	16.45	17.00	472,925	+0.59(+3.59%)
Nov 14, 2016	16.91	16.97	16.35	16.41	1,255,261	-0.63(-3.69%)
Nov 11, 2016	16.89	17.13	16.86	17.04	851,527	+0.06(+0.37%)
Nov 10, 2016	17.54	17.54	16.83	16.98	868,992	-0.60(-3.40%)
Nov 09, 2016	17.73	17.75	17.53	17.58	349,036	-0.28(-1.56%)
Nov 08, 2016	17.85	17.88	17.83	17.85	139,210	+0.00(+0.00%)
Nov 07, 2016	17.87	17.88	17.83	17.85	141,587	-0.02(-0.13%)
Nov 04, 2016	17.88	17.88	17.85	17.88	111,663	+0.01(+0.04%)
Nov 03, 2016	17.85	17.88	17.81	17.87	93,268	+0.01(+0.04%)
Nov 02, 2016	17.86	17.88	17.85	17.86	185,829	+0.03(+0.17%)
Nov 01, 2016	17.88	17.88	17.81	17.83	251,472	-0.05(-0.30%)
Oct 31, 2016	17.77	17.88	17.77	17.88	247,698	+0.11(+0.61%)
Oct 28, 2016	18.05	18.05	17.77	17.78	251,500	-0.22(-1.20%)
Oct 27, 2016	18.18	18.19	17.99	17.99	209,693	-0.25(-1.40%)
Oct 26, 2016	18.26	18.30	18.17	18.25	115,785	-0.03(-0.17%)
Oct 25, 2016	18.08	18.30	18.07	18.28	192,996	+0.22(+1.24%)
Oct 24, 2016	18.09	18.19	18.05	18.05	181,714	-0.01(-0.04%)
Oct 21, 2016	18.17	18.29	18.05	18.06	174,974	-0.15(-0.85%)
Oct 20, 2016	18.33	18.33	18.09	18.22	141,253	+0.03(+0.17%)
Oct 19, 2016	17.77	18.29	17.75	18.19	296,990	+0.51(+2.88%)
Oct 18, 2016	17.69	17.74	17.48	17.68	402,537	+0.02(+0.09%)
Oct 17, 2016	17.82	17.87	17.64	17.66	346,299	-0.09(-0.52%)
Oct 14, 2016	18.05	18.09	17.73	17.75	310,800	-0.31(-1.71%)
Oct 13, 2016	18.28	18.30	18.03	18.06	348,581	-0.20(-1.10%)
Oct 12, 2016	18.40	18.40	18.23	18.26	124,340	-0.15(-0.84%)
Oct 11, 2016	18.36	18.44	18.32	18.42	229,525	+0.08(+0.46%)
Oct 10, 2016	18.28	18.34	18.23	18.33	194,748	+0.06(+0.34%)
Oct 07, 2016	18.38	18.39	18.23	18.27	114,027	-0.04(-0.21%)
Oct 06, 2016	18.29	18.36	18.25	18.31	273,679	-0.05(-0.25%)
Oct 05, 2016	18.44	18.47	18.29	18.36	256,512	-0.08(-0.46%)
Oct 04, 2016	18.63	18.65	18.40	18.44	281,514	-0.21(-1.11%)
Oct 03, 2016	18.67	18.71	18.60	18.65	141,863	-0.03(-0.16%)
Sep 30, 2016	18.69	18.69	18.62	18.68	208,102	+0.02(+0.12%)
Sep 29, 2016	18.69	18.69	18.59	18.66	218,058	-0.03(-0.16%)
Sep 28, 2016	18.59	18.71	18.59	18.69	206,201	+0.12(+0.66%)
Sep 27, 2016	18.40	18.57	18.40	18.56	221,522	+0.24(+1.30%)
Sep 26, 2016	18.33	18.36	18.30	18.33	126,518	+0.06(+0.34%)
Sep 23, 2016	18.36	18.40	18.26	18.26	220,509	-0.10(-0.55%)
Sep 22, 2016	18.33	18.48	18.33	18.36	192,279	+0.09(+0.51%)
Sep 21, 2016	18.25	18.28	18.09	18.27	144,225	+0.08(+0.42%)
Sep 20, 2016	18.10	18.22	18.10	18.19	187,204	+0.10(+0.55%)
Sep 19, 2016	18.08	18.12	18.04	18.09	122,164	+0.08(+0.43%)
Sep 16, 2016	18.12	18.13	17.96	18.02	162,894	-0.05(-0.26%)
Sep 15, 2016	17.99	18.15	17.96	18.06	218,759	+0.05(+0.26%)
Sep 14, 2016	17.91	18.16	17.91	18.02	243,967	+0.06(+0.34%)
Sep 13, 2016	18.33	18.33	17.96	17.96	335,144	-0.36(-1.98%)
Sep 12, 2016	18.32	18.37	18.23	18.32	257,673	-0.04(-0.21%)
Sep 09, 2016	18.58	18.58	18.30	18.36	283,428	-0.30(-1.60%)
Sep 08, 2016	18.67	18.72	18.61	18.66	96,816	-0.05(-0.29%)
Sep 07, 2016	18.69	18.72	18.65	18.71	121,717	+0.00(+0.00%)
Sep 06, 2016	18.60	18.72	18.56	18.71	146,091	+0.14(+0.74%)
Sep 02, 2016	18.53	18.57	18.57	18.57	83,270	+0.01(+0.04%)
Sep 01, 2016	18.46	18.59	18.46	18.56	151,539	+0.07(+0.37%)
Aug 31, 2016	18.41	18.52	18.41	18.49	148,576	+0.07(+0.37%)
Aug 30, 2016	18.50	18.50	18.40	18.42	143,975	-0.08(-0.46%)
Aug 29, 2016	18.46	18.55	18.46	18.51	114,482	+0.05(+0.25%)
Aug 26, 2016	18.54	18.54	18.46	18.46	197,623	-0.04(-0.21%)
Aug 25, 2016	18.49	18.54	18.48	18.50	133,967	+0.01(+0.04%)
Aug 24, 2016	18.55	18.58	18.47	18.49	221,182	-0.04(-0.21%)
Aug 23, 2016	18.58	18.58	18.53	18.53	96,655	-0.01(-0.04%)
Aug 22, 2016	18.41	18.54	18.41	18.54	189,926	+0.17(+0.92%)
Aug 19, 2016	18.53	18.53	18.37	18.37	230,522	-0.13(-0.70%)
Aug 18, 2016	18.57	18.62	18.49	18.50	178,532	-0.07(-0.37%)
Aug 17, 2016	18.49	18.60	18.45	18.57	158,275	+0.08(+0.46%)
Aug 16, 2016	18.59	18.59	18.44	18.49	109,490	-0.09(-0.50%)
Aug 15, 2016	18.68	18.68	18.58	18.58	125,372	-0.10(-0.53%)
Aug 12, 2016	18.62	18.69	18.59	18.68	69,435	+0.08(+0.45%)
Aug 11, 2016	18.52	18.60	18.51	18.59	106,927	+0.05(+0.25%)
Aug 10, 2016	18.57	18.62	18.51	18.55	224,359	+0.02(+0.12%)
Aug 09, 2016	18.56	18.59	18.51	18.52	155,775	-0.08(-0.41%)
Aug 08, 2016	18.56	18.60	18.52	18.60	106,221	+0.08(+0.45%)
Aug 05, 2016	18.43	18.57	18.43	18.52	127,151	+0.00(+0.00%)
Aug 04, 2016	18.56	18.57	18.45	18.52	172,704	+0.02(+0.12%)
Aug 03, 2016	18.41	18.55	18.38	18.49	196,549	+0.05(+0.25%)
Aug 02, 2016	18.45	18.49	18.37	18.45	109,219	-0.02(-0.12%)
Aug 01, 2016	18.55	18.60	18.47	18.47	133,067	-0.07(-0.37%)
Jul 29, 2016	18.50	18.54	18.46	18.54	109,453	+0.06(+0.33%)
Jul 28, 2016	18.41	18.48	18.36	18.48	97,367	+0.11(+0.58%)
Jul 27, 2016	18.36	18.51	18.35	18.37	141,779	-0.02(-0.13%)
Jul 26, 2016	18.27	18.39	18.27	18.39	146,461	+0.13(+0.71%)
Jul 25, 2016	18.30	18.39	18.20	18.26	246,758	-0.08(-0.42%)
Jul 22, 2016	18.49	18.49	18.33	18.34	142,201	-0.12(-0.66%)
Jul 21, 2016	18.29	18.50	18.23	18.46	173,567	+0.19(+1.05%)
Jul 20, 2016	18.32	18.34	18.20	18.27	331,451	-0.01(-0.04%)
Jul 19, 2016	18.33	18.40	18.20	18.28	178,883	-0.04(-0.21%)
Jul 18, 2016	18.20	18.38	18.20	18.32	143,642	+0.16(+0.88%)
Jul 15, 2016	17.99	18.20	17.90	18.16	256,126	+0.10(+0.55%)
Jul 14, 2016	18.25	18.27	17.97	18.06	698,717	-0.17(-0.92%)
Jul 13, 2016	18.36	18.41	18.18	18.23	370,525	-0.12(-0.67%)
Jul 12, 2016	18.53	18.58	18.30	18.35	269,060	-0.22(-1.19%)
Jul 11, 2016	18.60	18.63	18.53	18.57	248,960	-0.04(-0.20%)
Jul 08, 2016	18.62	18.63	18.60	18.61	150,298	+0.01(+0.04%)
Jul 07, 2016	18.57	18.62	18.57	18.60	192,968	+0.10(+0.54%)
Jul 06, 2016	18.56	18.62	18.50	18.50	261,069	-0.06(-0.33%)
Jul 05, 2016	18.52	18.58	18.49	18.56	139,264	+0.06(+0.33%)
Jul 01, 2016	18.49	18.50	18.50	18.50	138,001	+0.05(+0.29%)
Jun 30, 2016	18.47	18.50	18.37	18.45	247,933	-0.06(-0.33%)
Jun 29, 2016	18.49	18.55	18.46	18.51	223,494	-0.02(-0.08%)
Jun 28, 2016	18.37	18.57	18.37	18.52	165,123	+0.14(+0.79%)
Jun 27, 2016	18.33	18.49	18.33	18.38	179,890	+0.06(+0.33%)
Jun 24, 2016	18.13	18.33	18.13	18.32	158,961	+0.11(+0.63%)
Jun 23, 2016	18.17	18.23	18.17	18.20	198,334	-0.01(-0.04%)
Jun 22, 2016	18.17	18.25	18.16	18.21	204,906	-0.04(-0.21%)
Jun 21, 2016	18.27	18.28	18.21	18.25	159,012	-0.01(-0.04%)
Jun 20, 2016	18.26	18.28	18.18	18.26	238,760	-0.02(-0.08%)
Jun 17, 2016	18.26	18.30	18.23	18.27	171,696	+0.06(+0.33%)
Jun 16, 2016	18.28	18.28	18.16	18.21	277,501	+0.02(+0.08%)
Jun 15, 2016	18.20	18.24	18.18	18.20	253,713	-0.02(-0.08%)
Jun 14, 2016	18.26	18.33	18.20	18.21	179,542	-0.05(-0.25%)
Jun 13, 2016	18.26	18.33	18.26	18.26	157,039	+0.02(+0.08%)
Jun 10, 2016	18.27	18.30	18.20	18.24	175,778	+0.01(+0.04%)
Jun 09, 2016	18.15	18.34	18.15	18.23	322,315	+0.04(+0.21%)
Jun 08, 2016	18.16	18.19	18.07	18.20	176,283	+0.10(+0.55%)
Jun 07, 2016	18.08	18.21	18.08	18.10	195,393	+0.05(+0.29%)
Jun 06, 2016	18.08	18.10	18.04	18.04	196,328	+0.02(+0.08%)
Jun 03, 2016	18.07	18.12	18.01	18.03	118,039	+0.04(+0.21%)
Jun 02, 2016	17.89	18.02	17.84	17.99	249,195	+0.18(+1.02%)
Jun 01, 2016	17.77	17.85	17.77	17.81	277,067	+0.11(+0.60%)
May 31, 2016	17.62	17.74	17.62	17.70	188,151	+0.01(+0.04%)
May 27, 2016	17.64	17.70	17.70	17.70	136,093	+0.05(+0.26%)
May 26, 2016	17.62	17.70	17.62	17.65	170,617	+0.02(+0.13%)
May 25, 2016	17.70	17.76	17.63	17.63	233,266	-0.12(-0.69%)
May 24, 2016	17.70	17.80	17.68	17.75	255,224	+0.05(+0.30%)
May 23, 2016	17.61	17.73	17.61	17.70	179,655	+0.14(+0.82%)
May 20, 2016	17.63	17.70	17.54	17.55	202,849	+0.01(+0.04%)
May 19, 2016	17.74	17.74	17.54	17.54	304,191	-0.24(-1.37%)
May 18, 2016	17.98	17.98	17.79	17.79	199,223	-0.20(-1.10%)
May 17, 2016	18.02	18.02	17.93	17.98	261,753	+0.00(+0.00%)
May 16, 2016	18.04	18.04	17.98	17.98	186,973	-0.05(-0.25%)
May 13, 2016	18.02	18.03	17.98	18.03	151,427	+0.06(+0.34%)
May 12, 2016	17.84	17.99	17.84	17.97	191,771	+0.11(+0.64%)
May 11, 2016	17.80	17.89	17.76	17.85	140,612	+0.10(+0.55%)
May 10, 2016	17.87	17.91	17.73	17.76	294,068	-0.08(-0.43%)
May 09, 2016	17.80	17.88	17.77	17.83	180,396	+0.06(+0.34%)
May 06, 2016	17.79	17.82	17.74	17.77	253,972	-0.01(-0.04%)
May 05, 2016	17.76	17.82	17.73	17.78	153,753	+0.01(+0.04%)
May 04, 2016	17.73	17.82	17.68	17.77	185,248	+0.05(+0.26%)
May 03, 2016	17.63	17.74	17.61	17.73	179,300	+0.13(+0.73%)
May 02, 2016	17.67	17.70	17.57	17.60	197,866	-0.05(-0.30%)
Apr 29, 2016	17.55	17.65	17.54	17.65	190,229	+0.10(+0.56%)
Apr 28, 2016	17.55	17.57	17.52	17.55	136,084	-0.01(-0.04%)
Apr 27, 2016	17.54	17.60	17.54	17.56	142,457	-0.03(-0.17%)
Apr 26, 2016	17.58	17.63	17.55	17.59	147,151	+0.01(+0.04%)
Apr 25, 2016	17.64	17.66	17.57	17.58	185,040	-0.08(-0.43%)
Apr 22, 2016	17.69	17.72	17.64	17.66	117,332	-0.06(-0.34%)
Apr 21, 2016	17.73	17.75	17.67	17.72	182,943	+0.00(+0.00%)
Apr 20, 2016	17.63	17.77	17.63	17.72	218,718	+0.08(+0.47%)
Apr 19, 2016	17.69	17.69	17.58	17.64	175,741	-0.04(-0.21%)
Apr 18, 2016	17.71	17.73	17.61	17.67	173,541	+0.03(+0.17%)
Apr 15, 2016	17.58	17.67	17.57	17.64	144,242	+0.15(+0.87%)
Apr 14, 2016	17.56	17.64	17.49	17.49	253,388	-0.07(-0.39%)
Apr 13, 2016	17.67	17.72	17.51	17.56	247,819	-0.12(-0.68%)
Apr 12, 2016	17.61	17.76	17.61	17.68	196,171	+0.04(+0.21%)
Apr 11, 2016	17.45	17.64	17.42	17.64	209,792	+0.23(+1.30%)
Apr 08, 2016	17.53	17.53	17.36	17.42	274,585	-0.11(-0.60%)
Apr 07, 2016	17.48	17.52	17.48	17.52	121,464	+0.02(+0.13%)
Apr 06, 2016	17.43	17.53	17.43	17.50	170,090	+0.11(+0.61%)
Apr 05, 2016	17.32	17.42	17.31	17.39	168,574	+0.08(+0.44%)
Apr 04, 2016	17.31	17.36	17.27	17.32	124,156	+0.05(+0.26%)
Apr 01, 2016	17.36	17.39	17.24	17.27	194,090	-0.04(-0.22%)
Mar 31, 2016	17.18	17.36	17.16	17.31	176,326	+0.15(+0.88%)
Mar 30, 2016	17.11	17.17	17.04	17.16	148,913	+0.03(+0.18%)
Mar 29, 2016	17.01	17.13	16.99	17.13	119,349	+0.15(+0.89%)
Mar 28, 2016	17.02	17.02	16.96	16.98	76,822	+0.02(+0.13%)
Mar 24, 2016	17.05	16.96	16.96	16.96	127,881	-0.08(-0.44%)
Mar 23, 2016	17.09	17.10	17.02	17.03	142,824	-0.08(-0.44%)
Mar 22, 2016	16.94	17.11	16.94	17.11	182,855	+0.12(+0.71%)
Mar 21, 2016	16.96	16.99	16.91	16.99	161,378	+0.04(+0.22%)
Mar 18, 2016	16.91	16.98	16.90	16.95	156,164	+0.08(+0.49%)
Mar 17, 2016	16.78	16.91	16.77	16.87	146,537	+0.09(+0.54%)
Mar 16, 2016	16.77	16.77	16.74	16.77	217,577	+0.02(+0.09%)
Mar 15, 2016	16.76	16.79	16.76	16.76	152,637	-0.02(-0.09%)
Mar 14, 2016	16.77	16.79	16.75	16.77	133,718	-0.01(-0.04%)
Mar 11, 2016	16.79	16.82	16.74	16.78	119,024	+0.05(+0.27%)
Mar 10, 2016	16.74	16.76	16.66	16.74	206,873	+0.02(+0.14%)
Mar 09, 2016	16.66	16.73	16.63	16.71	180,215	+0.05(+0.32%)
Mar 08, 2016	16.78	16.79	16.66	16.66	152,699	-0.07(-0.40%)
Mar 07, 2016	16.72	16.76	16.67	16.73	141,111	+0.01(+0.04%)
Mar 04, 2016	16.80	16.82	16.70	16.72	191,295	-0.05(-0.31%)
Mar 03, 2016	16.92	16.95	16.75	16.77	343,024	-0.14(-0.84%)
Mar 02, 2016	16.88	16.92	16.80	16.92	195,008	-0.02(-0.09%)
Mar 01, 2016	16.90	16.94	16.84	16.93	294,767	+0.09(+0.54%)
Feb 29, 2016	16.90	16.91	16.84	16.84	159,760	-0.04(-0.22%)
Feb 26, 2016	16.88	16.88	16.83	16.88	159,183	-0.04(-0.22%)
Feb 25, 2016	16.89	16.93	16.86	16.92	131,638	+0.04(+0.22%)
Feb 24, 2016	16.82	16.88	16.78	16.88	167,363	+0.02(+0.13%)
Feb 23, 2016	16.72	16.86	16.71	16.86	151,777	+0.10(+0.58%)
Feb 22, 2016	16.74	16.79	16.71	16.76	173,818	-0.02(-0.09%)
Feb 19, 2016	16.71	16.79	16.68	16.77	138,293	+0.09(+0.54%)
Feb 18, 2016	16.63	16.73	16.57	16.68	235,812	+0.10(+0.59%)
Feb 17, 2016	16.68	16.68	16.52	16.59	343,465	-0.07(-0.41%)
Feb 16, 2016	16.71	16.71	16.61	16.65	145,793	-0.08(-0.49%)
Feb 12, 2016	16.80	16.74	16.74	16.74	212,795	-0.10(-0.58%)
Feb 11, 2016	16.92	16.92	16.80	16.83	202,508	-0.02(-0.13%)
Feb 10, 2016	16.82	16.86	16.77	16.86	115,960	+0.05(+0.27%)
Feb 09, 2016	16.72	16.85	16.67	16.81	289,442	+0.07(+0.45%)
Feb 08, 2016	16.67	16.75	16.67	16.74	161,017	+0.03(+0.18%)
Feb 05, 2016	16.71	16.75	16.66	16.71	231,431	+0.02(+0.09%)
Feb 04, 2016	16.65	16.70	16.60	16.69	249,525	+0.03(+0.18%)
Feb 03, 2016	16.67	16.72	16.64	16.66	249,289	-0.01(-0.04%)
Feb 02, 2016	16.59	16.67	16.57	16.67	256,997	+0.08(+0.50%)
Feb 01, 2016	16.45	16.60	16.44	16.59	203,783	+0.15(+0.91%)
Jan 29, 2016	16.45	16.47	16.40	16.44	250,141	+0.02(+0.14%)
Jan 28, 2016	16.36	16.48	16.33	16.42	315,280	+0.11(+0.69%)
Jan 27, 2016	16.36	16.39	16.29	16.30	207,579	-0.07(-0.41%)
Jan 26, 2016	16.30	16.36	16.29	16.37	138,801	+0.05(+0.32%)
Jan 25, 2016	16.36	16.39	16.31	16.32	169,436	+0.00(+0.00%)
Jan 22, 2016	16.36	16.39	16.30	16.32	196,189	+0.00(+0.00%)
Jan 21, 2016	16.29	16.36	16.26	16.32	155,258	+0.05(+0.32%)
Jan 20, 2016	16.39	16.42	16.19	16.27	437,122	-0.16(-0.96%)
Jan 19, 2016	16.45	16.48	16.34	16.42	175,637	+0.00(+0.00%)
Jan 15, 2016	16.34	16.42	16.42	16.42	304,316	+0.04(+0.27%)
Jan 14, 2016	16.37	16.40	16.26	16.38	194,648	-0.03(-0.18%)
Jan 13, 2016	16.44	16.45	16.36	16.41	294,048	-0.03(-0.18%)
Jan 12, 2016	16.45	16.45	16.33	16.44	237,110	+0.01(+0.09%)
Jan 11, 2016	16.49	16.49	16.39	16.42	219,858	-0.07(-0.41%)
Jan 08, 2016	16.37	16.52	16.37	16.49	207,531	+0.04(+0.27%)
Jan 07, 2016	16.54	16.61	16.42	16.45	280,794	-0.07(-0.41%)
Jan 06, 2016	16.42	16.54	16.39	16.51	395,086	+0.10(+0.59%)
Jan 05, 2016	16.32	16.45	16.31	16.42	457,605	+0.13(+0.78%)
Jan 04, 2016	16.10	16.29	16.06	16.29	318,167	+0.19(+1.16%)
Dec 31, 2015	16.03	16.10	16.10	16.10	271,936	+0.07(+0.47%)
Dec 30, 2015	15.99	16.11	15.99	16.03	175,164	+0.04(+0.23%)
Dec 29, 2015	16.06	16.13	15.99	15.99	271,467	-0.07(-0.46%)
Dec 28, 2015	16.10	16.10	16.04	16.06	240,876	+0.01(+0.05%)
Dec 24, 2015	15.99	16.06	16.06	16.06	64,166	+0.04(+0.23%)
Dec 23, 2015	15.89	16.05	15.89	16.02	255,117	+0.16(+0.99%)
Dec 22, 2015	15.89	15.95	15.85	15.86	182,143	-0.08(-0.51%)
Dec 21, 2015	15.82	15.95	15.81	15.95	176,044	+0.10(+0.66%)
Dec 18, 2015	15.80	15.88	15.77	15.84	252,741	+0.04(+0.28%)
Dec 17, 2015	15.64	15.82	15.64	15.80	157,756	+0.16(+1.00%)
Dec 16, 2015	15.62	15.66	15.58	15.64	178,761	+0.02(+0.14%)
Dec 15, 2015	15.62	15.68	15.59	15.62	152,231	-0.01(-0.05%)
Dec 14, 2015	15.64	15.65	15.54	15.62	288,039	+0.00(+0.00%)
Dec 11, 2015	15.57	15.66	15.57	15.62	207,491	+0.04(+0.29%)
Dec 10, 2015	15.52	15.61	15.47	15.58	237,156	+0.05(+0.34%)
Dec 09, 2015	15.57	15.63	15.50	15.53	265,068	-0.01(-0.10%)
Dec 08, 2015	15.49	15.59	15.45	15.54	220,085	+0.09(+0.58%)
Dec 07, 2015	15.53	15.55	15.45	15.45	177,219	-0.10(-0.67%)
Dec 04, 2015	15.61	15.72	15.52	15.56	253,464	-0.01(-0.10%)
Dec 03, 2015	15.73	15.76	15.55	15.57	208,642	-0.22(-1.37%)
Dec 02, 2015	15.76	15.84	15.71	15.79	226,541	+0.04(+0.28%)