Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.25 14.33 14.25 14.27 79,633 +0.02(+0.15%)
Nov 26, 2014 14.27 14.25 14.25 14.25 243,279 +0.04(+0.30%)
Nov 25, 2014 14.20 14.24 14.20 14.21 209,345 +0.01(+0.05%)
Nov 24, 2014 14.24 14.26 14.20 14.20 254,999 -0.03(-0.20%)
Nov 21, 2014 14.22 14.27 14.20 14.23 392,659 +0.04(+0.25%)
Nov 20, 2014 14.16 14.22 14.16 14.20 223,721 +0.06(+0.45%)
Nov 19, 2014 14.12 14.19 14.12 14.13 258,360 -0.02(-0.15%)
Nov 18, 2014 14.14 14.24 14.12 14.15 291,912 +0.01(+0.11%)
Nov 17, 2014 14.22 14.24 14.10 14.14 409,064 -0.10(-0.71%)
Nov 14, 2014 14.24 14.26 14.22 14.24 237,964 -0.02(-0.13%)
Nov 13, 2014 14.30 14.31 14.24 14.26 246,997 -0.01(-0.07%)
Nov 12, 2014 14.30 14.31 14.25 14.27 280,223 +0.01(+0.05%)
Nov 11, 2014 14.24 14.30 14.24 14.26 200,418 +0.02(+0.15%)
Nov 10, 2014 14.27 14.32 14.23 14.24 209,975 -0.04(-0.30%)
Nov 07, 2014 14.28 14.29 14.24 14.28 178,036 +0.01(+0.05%)
Nov 06, 2014 14.23 14.27 14.18 14.27 296,035 +0.04(+0.30%)
Nov 05, 2014 14.26 14.29 14.23 14.23 201,162 -0.04(-0.30%)
Nov 04, 2014 14.29 14.32 14.25 14.27 200,249 -0.04(-0.25%)
Nov 03, 2014 14.31 14.34 14.29 14.31 198,267 +0.02(+0.15%)
Oct 31, 2014 14.32 14.34 14.28 14.29 198,984 -0.05(-0.35%)
Oct 30, 2014 14.31 14.36 14.26 14.34 200,579 +0.04(+0.30%)
Oct 29, 2014 14.27 14.34 14.26 14.30 220,412 +0.01(+0.05%)
Oct 28, 2014 14.26 14.30 14.26 14.29 274,049 +0.01(+0.10%)
Oct 27, 2014 14.31 14.30 14.25 14.27 234,033 -0.02(-0.15%)
Oct 24, 2014 14.32 14.33 14.25 14.30 201,824 +0.01(+0.10%)
Oct 23, 2014 14.29 14.32 14.25 14.28 240,007 -0.03(-0.20%)
Oct 22, 2014 14.32 14.32 14.26 14.31 141,499 -0.01(-0.05%)
Oct 21, 2014 14.33 14.33 14.24 14.32 273,396 -0.01(-0.10%)
Oct 20, 2014 14.36 14.36 14.30 14.33 120,718 +0.02(+0.15%)
Oct 17, 2014 14.32 14.38 14.29 14.31 241,134 +0.01(+0.10%)
Oct 16, 2014 14.23 14.33 14.22 14.30 294,741 +0.06(+0.45%)
Oct 15, 2014 14.18 14.29 14.18 14.23 368,962 +0.06(+0.40%)
Oct 14, 2014 14.17 14.20 14.14 14.18 248,732 -0.02(-0.15%)
Oct 13, 2014 14.18 14.22 14.16 14.20 157,320 +0.03(+0.20%)
Oct 10, 2014 14.17 14.20 14.13 14.17 278,959 +0.04(+0.25%)
Oct 09, 2014 14.17 14.22 14.11 14.13 237,402 -0.02(-0.15%)
Oct 08, 2014 14.12 14.19 14.11 14.15 151,843 +0.04(+0.25%)
Oct 07, 2014 14.05 14.13 14.05 14.12 182,966 +0.04(+0.25%)
Oct 06, 2014 14.04 14.13 14.04 14.08 131,330 +0.05(+0.35%)
Oct 03, 2014 14.03 14.05 14.01 14.03 143,264 +0.01(+0.05%)
Oct 02, 2014 14.06 14.09 14.03 14.03 261,465 -0.03(-0.20%)
Oct 01, 2014 14.01 14.09 14.01 14.05 223,726 +0.02(+0.15%)
Sep 30, 2014 13.91 14.06 13.90 14.03 446,985 +0.11(+0.81%)
Sep 29, 2014 13.84 13.93 13.84 13.92 208,763 +0.07(+0.51%)
Sep 26, 2014 13.86 13.88 13.81 13.85 174,509 +0.01(+0.10%)
Sep 25, 2014 13.81 13.85 13.81 13.84 215,150 +0.03(+0.20%)
Sep 24, 2014 13.79 13.84 13.79 13.81 241,572 +0.00(+0.00%)
Sep 23, 2014 13.77 13.86 13.77 13.81 334,446 +0.04(+0.26%)
Sep 22, 2014 13.83 13.86 13.77 13.77 328,067 -0.08(-0.56%)
Sep 19, 2014 13.83 13.86 13.79 13.85 301,168 +0.03(+0.20%)
Sep 18, 2014 13.81 13.83 13.78 13.82 219,416 +0.03(+0.20%)
Sep 17, 2014 13.81 13.86 13.78 13.79 308,611 +0.00(+0.00%)
Sep 16, 2014 13.77 13.83 13.77 13.79 283,790 -0.05(-0.36%)
Sep 15, 2014 13.88 13.93 13.84 13.84 200,303 -0.04(-0.31%)
Sep 12, 2014 13.91 13.91 13.86 13.89 333,718 -0.06(-0.46%)
Sep 11, 2014 13.98 14.02 13.95 13.95 172,869 -0.03(-0.20%)
Sep 10, 2014 13.93 13.98 13.91 13.98 203,870 +0.01(+0.05%)
Sep 09, 2014 13.96 13.98 13.93 13.97 118,536 -0.01(-0.10%)
Sep 08, 2014 13.98 13.99 13.93 13.98 238,230 +0.04(+0.30%)
Sep 05, 2014 14.00 14.05 13.93 13.94 322,231 -0.01(-0.05%)
Sep 04, 2014 14.01 14.04 13.95 13.95 303,078 -0.08(-0.60%)
Sep 03, 2014 14.03 14.08 14.03 14.03 223,013 -0.02(-0.15%)
Sep 02, 2014 14.05 14.08 14.01 14.05 190,319 -0.01(-0.10%)
Aug 29, 2014 14.08 14.07 14.07 14.07 345,166 +0.00(+0.00%)
Aug 28, 2014 14.08 14.11 14.06 14.07 236,780 +0.00(+0.00%)
Aug 27, 2014 14.11 14.11 14.05 14.07 204,448 +0.00(+0.00%)
Aug 26, 2014 13.98 14.07 13.98 14.07 266,337 +0.07(+0.50%)
Aug 25, 2014 13.96 14.03 13.96 14.00 322,439 +0.05(+0.35%)
Aug 22, 2014 13.92 13.98 13.92 13.95 158,071 +0.02(+0.15%)
Aug 21, 2014 13.96 13.99 13.93 13.93 368,744 -0.04(-0.30%)
Aug 20, 2014 14.05 14.07 13.96 13.97 314,323 -0.07(-0.50%)
Aug 19, 2014 14.07 14.09 14.02 14.04 325,555 -0.03(-0.20%)
Aug 18, 2014 14.10 14.20 14.05 14.07 222,227 -0.02(-0.15%)
Aug 15, 2014 14.01 14.10 14.01 14.09 172,179 +0.09(+0.65%)
Aug 14, 2014 14.01 14.04 13.98 14.00 161,453 -0.01(-0.05%)
Aug 13, 2014 13.95 14.04 13.91 14.01 174,289 +0.10(+0.69%)
Aug 12, 2014 13.93 13.99 13.86 13.91 141,351 -0.03(-0.18%)
Aug 11, 2014 13.89 13.98 13.89 13.93 190,180 +0.05(+0.34%)
Aug 08, 2014 13.88 13.94 13.85 13.89 167,041 +0.02(+0.17%)
Aug 07, 2014 13.80 13.88 13.79 13.86 207,252 +0.11(+0.82%)
Aug 06, 2014 13.75 13.85 13.70 13.75 238,770 +0.03(+0.20%)
Aug 05, 2014 13.67 13.75 13.66 13.72 285,159 +0.01(+0.05%)
Aug 04, 2014 13.74 13.77 13.67 13.72 146,986 -0.05(-0.36%)
Aug 01, 2014 13.72 13.79 13.71 13.77 188,298 +0.06(+0.41%)
Jul 31, 2014 13.65 13.73 13.60 13.71 293,014 -0.02(-0.15%)
Jul 30, 2014 13.85 13.86 13.70 13.73 225,595 -0.15(-1.06%)
Jul 29, 2014 13.94 13.96 13.87 13.88 284,402 -0.03(-0.20%)
Jul 28, 2014 13.89 13.93 13.86 13.91 353,201 -0.01(-0.05%)
Jul 25, 2014 13.83 13.91 13.79 13.91 391,070 +0.15(+1.07%)
Jul 24, 2014 13.74 13.79 13.70 13.77 259,408 +0.01(+0.05%)
Jul 23, 2014 13.80 13.81 13.73 13.76 224,462 +0.03(+0.20%)
Jul 22, 2014 13.75 13.79 13.72 13.73 265,254 +0.00(+0.00%)
Jul 21, 2014 13.75 13.81 13.73 13.73 210,484 +0.00(+0.00%)
Jul 18, 2014 13.70 13.77 13.70 13.73 227,494 -0.02(-0.15%)
Jul 17, 2014 13.64 13.75 13.63 13.75 274,494 +0.15(+1.08%)
Jul 16, 2014 13.54 13.61 13.52 13.61 327,173 +0.06(+0.47%)
Jul 15, 2014 13.55 13.58 13.53 13.54 238,012 +0.01(+0.10%)
Jul 14, 2014 13.66 13.66 13.51 13.53 298,932 -0.12(-0.87%)
Jul 11, 2014 13.58 13.67 13.58 13.65 187,208 +0.06(+0.46%)
Jul 10, 2014 13.61 13.63 13.57 13.58 272,783 -0.03(-0.26%)
Jul 09, 2014 13.56 13.64 13.47 13.62 459,975 +0.06(+0.46%)
Jul 08, 2014 13.51 13.56 13.50 13.56 343,025 +0.10(+0.78%)
Jul 07, 2014 13.44 13.55 13.40 13.45 888,786 -0.03(-0.26%)
Jul 03, 2014 13.53 13.49 13.49 13.49 769,225 -0.13(-0.92%)
Jul 02, 2014 14.06 14.10 13.61 13.61 2,286,841 -0.58(-4.08%)
Jul 01, 2014 14.18 14.23 14.17 14.19 230,330 +0.02(+0.15%)
Jun 30, 2014 14.11 14.18 14.11 14.17 209,684 +0.06(+0.40%)
Jun 27, 2014 14.10 14.14 14.07 14.11 144,660 +0.08(+0.60%)
Jun 26, 2014 14.02 14.10 14.00 14.03 116,500 +0.04(+0.30%)
Jun 25, 2014 14.00 14.04 13.98 13.99 181,843 +0.01(+0.10%)
Jun 24, 2014 13.96 14.00 13.95 13.98 227,286 +0.02(+0.15%)
Jun 23, 2014 13.95 13.95 13.90 13.95 139,962 +0.01(+0.10%)
Jun 20, 2014 13.88 13.94 13.85 13.94 171,231 +0.10(+0.76%)
Jun 19, 2014 13.91 13.93 13.79 13.84 385,423 -0.07(-0.50%)
Jun 18, 2014 13.83 13.92 13.82 13.91 340,167 +0.05(+0.35%)
Jun 17, 2014 13.93 13.97 13.78 13.86 298,266 -0.06(-0.45%)
Jun 16, 2014 13.98 14.03 13.92 13.92 184,057 -0.07(-0.50%)
Jun 13, 2014 14.00 14.00 13.95 13.99 133,158 -0.03(-0.25%)
Jun 12, 2014 13.96 14.04 13.96 14.02 185,868 +0.08(+0.57%)
Jun 11, 2014 13.98 13.99 13.94 13.94 224,247 -0.03(-0.25%)
Jun 10, 2014 13.98 13.99 13.90 13.98 244,157 +0.08(+0.55%)
Jun 06, 2014 13.99 13.99 13.88 13.90 277,828 +0.00(+0.00%)
Jun 05, 2014 13.88 13.96 13.88 13.90 278,222 -0.01(-0.05%)
Jun 04, 2014 14.10 14.12 13.91 13.91 295,540 -0.18(-1.28%)
Jun 03, 2014 14.15 14.19 14.09 14.09 201,966 -0.08(-0.54%)
Jun 02, 2014 14.23 14.23 14.15 14.17 222,856 -0.05(-0.34%)
May 30, 2014 14.19 14.22 14.15 14.22 296,811 +0.05(+0.34%)
May 29, 2014 14.15 14.21 14.13 14.17 202,942 +0.06(+0.39%)
May 28, 2014 14.12 14.14 14.07 14.11 195,264 +0.03(+0.20%)
May 27, 2014 14.10 14.10 14.04 14.08 209,494 +0.02(+0.15%)
May 23, 2014 14.09 14.06 14.06 14.06 152,925 +0.00(+0.00%)
May 22, 2014 14.01 14.10 13.99 14.06 284,373 +0.04(+0.30%)
May 21, 2014 14.03 14.05 13.98 14.02 379,457 -0.03(-0.25%)
May 20, 2014 14.06 14.06 14.02 14.06 160,287 +0.03(+0.20%)
May 19, 2014 13.99 14.05 13.99 14.03 206,891 +0.02(+0.15%)
May 16, 2014 14.00 14.06 14.00 14.01 175,195 +0.01(+0.05%)
May 15, 2014 13.95 14.01 13.95 14.00 212,257 +0.10(+0.70%)
May 14, 2014 13.89 13.94 13.88 13.90 401,476 +0.03(+0.20%)
May 13, 2014 13.90 13.90 13.87 13.88 219,356 +0.00(+0.02%)
May 12, 2014 13.91 13.93 13.85 13.87 237,098 +0.00(+0.00%)
May 09, 2014 13.93 13.93 13.87 13.87 378,108 -0.04(-0.30%)
May 08, 2014 13.89 13.94 13.89 13.91 152,019 +0.03(+0.20%)
May 07, 2014 13.90 13.93 13.87 13.89 208,579 -0.01(-0.05%)
May 06, 2014 13.90 13.93 13.86 13.89 158,213 +0.03(+0.20%)
May 05, 2014 13.96 13.98 13.86 13.87 187,979 -0.07(-0.50%)
May 02, 2014 13.86 13.95 13.84 13.93 208,543 +0.05(+0.35%)
May 01, 2014 13.85 13.96 13.85 13.89 294,493 +0.06(+0.45%)
Apr 30, 2014 13.76 13.82 13.76 13.82 198,404 +0.07(+0.50%)
Apr 29, 2014 13.78 13.80 13.70 13.76 236,138 -0.03(-0.25%)
Apr 28, 2014 13.74 13.82 13.71 13.79 240,247 +0.03(+0.25%)
Apr 25, 2014 13.73 13.77 13.71 13.76 148,619 +0.03(+0.20%)
Apr 24, 2014 13.71 13.77 13.68 13.73 402,680 +0.02(+0.15%)
Apr 23, 2014 13.66 13.75 13.66 13.71 211,339 +0.01(+0.05%)
Apr 22, 2014 13.67 13.71 13.61 13.70 170,724 +0.09(+0.66%)
Apr 21, 2014 13.49 13.62 13.48 13.61 251,207 +0.15(+1.08%)
Apr 17, 2014 13.55 13.46 13.46 13.46 311,047 -0.08(-0.56%)
Apr 16, 2014 13.48 13.55 13.46 13.54 256,437 +0.07(+0.51%)
Apr 15, 2014 13.39 13.48 13.39 13.47 199,141 +0.07(+0.52%)
Apr 14, 2014 13.38 13.42 13.38 13.40 188,915 +0.03(+0.26%)
Apr 11, 2014 13.43 13.44 13.34 13.37 199,614 +0.03(+0.23%)
Apr 10, 2014 13.34 13.36 13.32 13.34 200,174 +0.05(+0.36%)
Apr 09, 2014 13.25 13.33 13.23 13.29 182,960 +0.05(+0.36%)
Apr 08, 2014 13.18 13.26 13.18 13.24 169,655 +0.04(+0.31%)
Apr 07, 2014 13.15 13.23 13.14 13.20 207,419 +0.03(+0.21%)
Apr 04, 2014 13.08 13.17 13.08 13.17 229,131 +0.10(+0.74%)
Apr 03, 2014 13.08 13.10 13.05 13.08 159,744 +0.03(+0.21%)
Apr 02, 2014 13.06 13.06 12.99 13.05 251,548 -0.02(-0.16%)
Apr 01, 2014 13.12 13.14 13.05 13.07 338,034 -0.05(-0.42%)
Mar 31, 2014 13.10 13.14 13.06 13.12 232,078 +0.03(+0.26%)
Mar 28, 2014 13.10 13.15 13.08 13.09 246,800 -0.01(-0.05%)
Mar 27, 2014 12.99 13.11 12.99 13.10 249,722 +0.06(+0.47%)
Mar 26, 2014 12.99 13.08 12.99 13.04 227,613 +0.03(+0.21%)
Mar 25, 2014 13.01 13.02 12.97 13.01 204,410 +0.01(+0.05%)
Mar 24, 2014 12.96 13.01 12.95 13.00 281,991 +0.06(+0.43%)
Mar 21, 2014 12.95 13.00 12.92 12.95 198,977 +0.00(+0.00%)
Mar 20, 2014 12.95 12.98 12.90 12.95 246,348 -0.08(-0.63%)
Mar 19, 2014 13.11 13.14 12.99 13.03 275,673 -0.10(-0.79%)
Mar 18, 2014 13.08 13.14 13.06 13.13 202,149 +0.03(+0.21%)
Mar 17, 2014 13.07 13.12 13.06 13.10 185,719 +0.08(+0.58%)
Mar 14, 2014 13.03 13.04 13.01 13.03 150,154 -0.01(-0.05%)
Mar 13, 2014 12.94 13.05 12.93 13.04 200,543 +0.09(+0.69%)
Mar 12, 2014 12.90 12.96 12.88 12.95 212,155 +0.09(+0.66%)
Mar 11, 2014 12.87 12.95 12.83 12.86 225,752 -0.01(-0.05%)
Mar 10, 2014 12.87 12.91 12.87 12.87 253,531 +0.00(+0.00%)
Mar 07, 2014 12.93 12.94 12.85 12.87 330,194 -0.11(-0.84%)
Mar 06, 2014 13.11 13.11 12.94 12.98 509,570 -0.14(-1.10%)
Mar 05, 2014 13.11 13.13 13.07 13.12 269,763 +0.05(+0.37%)
Mar 04, 2014 13.11 13.13 13.05 13.07 227,080 -0.05(-0.42%)
Mar 03, 2014 13.07 13.13 13.04 13.13 299,471 +0.09(+0.68%)
Feb 28, 2014 13.04 13.11 13.02 13.04 205,961 +0.02(+0.16%)
Feb 27, 2014 12.99 13.04 12.97 13.02 208,003 +0.02(+0.16%)
Feb 26, 2014 12.85 13.02 12.85 13.00 264,468 +0.12(+0.90%)
Feb 25, 2014 12.87 12.92 12.84 12.88 392,034 -0.01(-0.11%)
Feb 24, 2014 13.02 13.02 12.83 12.89 255,888 -0.11(-0.84%)
Feb 21, 2014 12.97 13.02 12.94 13.00 218,723 +0.03(+0.21%)
Feb 20, 2014 12.95 12.99 12.92 12.98 198,185 +0.04(+0.32%)
Feb 19, 2014 13.00 13.03 12.92 12.94 298,879 -0.04(-0.32%)
Feb 18, 2014 13.02 13.07 12.97 12.98 329,412 -0.05(-0.37%)
Feb 14, 2014 12.96 13.02 13.02 13.02 380,457 +0.04(+0.32%)
Feb 13, 2014 12.92 12.98 12.89 12.98 354,349 +0.06(+0.48%)
Feb 12, 2014 12.96 12.96 12.81 12.92 368,351 +0.01(+0.07%)
Feb 11, 2014 12.78 12.93 12.78 12.91 393,631 +0.10(+0.80%)
Feb 10, 2014 12.78 12.84 12.78 12.81 231,283 +0.03(+0.27%)
Feb 07, 2014 12.67 12.78 12.67 12.78 255,518 +0.11(+0.86%)
Feb 06, 2014 12.76 12.76 12.66 12.67 224,517 -0.07(-0.59%)
Feb 05, 2014 12.71 12.74 12.64 12.74 242,613 +0.05(+0.37%)
Feb 04, 2014 12.74 12.79 12.69 12.69 314,952 -0.07(-0.59%)
Feb 03, 2014 12.75 12.79 12.72 12.77 329,578 +0.07(+0.59%)
Jan 31, 2014 12.71 12.75 12.68 12.69 322,791 -0.01(-0.05%)
Jan 30, 2014 12.77 12.80 12.69 12.70 333,379 -0.07(-0.53%)
Jan 29, 2014 12.78 12.83 12.72 12.77 627,470 +0.01(+0.05%)
Jan 28, 2014 12.72 12.76 12.67 12.76 387,127 +0.08(+0.65%)
Jan 27, 2014 12.67 12.73 12.64 12.68 587,163 -0.02(-0.16%)
Jan 24, 2014 12.72 12.73 12.64 12.70 498,939 +0.01(+0.11%)
Jan 23, 2014 12.62 12.69 12.59 12.69 458,758 +0.09(+0.70%)
Jan 22, 2014 12.60 12.63 12.59 12.60 486,989 +0.02(+0.16%)
Jan 21, 2014 12.49 12.60 12.49 12.58 575,295 +0.07(+0.60%)
Jan 17, 2014 12.44 12.50 12.50 12.50 580,276 +0.13(+1.05%)
Jan 16, 2014 12.27 12.41 12.27 12.37 468,404 +0.10(+0.83%)
Jan 15, 2014 12.26 12.31 12.24 12.27 495,843 +0.01(+0.11%)
Jan 14, 2014 12.19 12.26 12.18 12.26 394,219 +0.03(+0.22%)
Jan 13, 2014 12.19 12.32 12.17 12.23 600,876 +0.09(+0.75%)
Jan 10, 2014 12.06 12.21 12.04 12.14 397,370 +0.12(+0.96%)
Jan 09, 2014 12.01 12.05 11.99 12.03 445,529 -0.01(-0.06%)
Jan 08, 2014 11.89 12.04 11.88 12.03 386,994 +0.10(+0.85%)
Jan 07, 2014 11.98 12.07 11.93 11.93 511,276 -0.03(-0.28%)
Jan 06, 2014 11.92 12.00 11.80 11.96 530,720 +0.05(+0.46%)
Jan 03, 2014 11.84 11.92 11.75 11.91 389,778 +0.10(+0.86%)
Jan 02, 2014 11.60 11.86 11.53 11.81 551,302 +0.21(+1.81%)
Dec 31, 2013 11.59 11.60 11.60 11.60 1,866,295 -0.01(-0.06%)
Dec 30, 2013 11.62 11.71 11.54 11.61 1,675,718 -0.03(-0.29%)
Dec 27, 2013 11.56 11.71 11.56 11.64 980,389 +0.03(+0.29%)
Dec 26, 2013 11.67 11.70 11.57 11.61 954,883 -0.11(-0.93%)
Dec 24, 2013 11.79 11.79 11.67 11.71 506,687 -0.12(-1.00%)
Dec 23, 2013 11.99 12.07 11.71 11.83 1,376,596 -0.13(-1.10%)
Dec 20, 2013 11.95 12.09 11.89 11.96 1,456,330 -0.05(-0.45%)
Dec 19, 2013 11.68 12.03 11.65 12.02 1,866,271 +0.32(+2.72%)
Dec 18, 2013 11.52 11.71 11.50 11.70 1,992,537 +0.18(+1.59%)
Dec 17, 2013 11.22 11.52 11.22 11.52 1,382,832 +0.28(+2.47%)
Dec 16, 2013 11.29 11.31 11.20 11.24 1,168,099 +0.03(+0.24%)
Dec 13, 2013 11.23 11.25 11.17 11.21 983,601 -0.03(-0.30%)
Dec 12, 2013 11.19 11.26 11.19 11.25 990,039 +0.04(+0.36%)
Dec 11, 2013 11.25 11.27 11.19 11.21 1,004,004 -0.02(-0.16%)
Dec 10, 2013 11.28 11.32 11.16 11.22 1,117,961 -0.07(-0.60%)
Dec 09, 2013 11.13 11.34 11.13 11.29 1,380,563 +0.15(+1.33%)
Dec 06, 2013 11.14 11.18 11.10 11.14 947,075 +0.01(+0.12%)
Dec 05, 2013 11.13 11.20 11.12 11.13 978,837 -0.03(-0.30%)
Dec 04, 2013 11.18 11.22 11.12 11.16 862,808 -0.03(-0.24%)
Dec 03, 2013 11.22 11.26 11.18 11.19 808,340 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.