BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.25	14.33	14.25	14.27	79,633	+0.02(+0.15%)
Nov 26, 2014	14.27	14.25	14.25	14.25	243,279	+0.04(+0.30%)
Nov 25, 2014	14.20	14.24	14.20	14.21	209,345	+0.01(+0.05%)
Nov 24, 2014	14.24	14.26	14.20	14.20	254,999	-0.03(-0.20%)
Nov 21, 2014	14.22	14.27	14.20	14.23	392,659	+0.04(+0.25%)
Nov 20, 2014	14.16	14.22	14.16	14.20	223,721	+0.06(+0.45%)
Nov 19, 2014	14.12	14.19	14.12	14.13	258,360	-0.02(-0.15%)
Nov 18, 2014	14.14	14.24	14.12	14.15	291,912	+0.01(+0.11%)
Nov 17, 2014	14.22	14.24	14.10	14.14	409,064	-0.10(-0.71%)
Nov 14, 2014	14.24	14.26	14.22	14.24	237,964	-0.02(-0.13%)
Nov 13, 2014	14.30	14.31	14.24	14.26	246,997	-0.01(-0.07%)
Nov 12, 2014	14.30	14.31	14.25	14.27	280,223	+0.01(+0.05%)
Nov 11, 2014	14.24	14.30	14.24	14.26	200,418	+0.02(+0.15%)
Nov 10, 2014	14.27	14.32	14.23	14.24	209,975	-0.04(-0.30%)
Nov 07, 2014	14.28	14.29	14.24	14.28	178,036	+0.01(+0.05%)
Nov 06, 2014	14.23	14.27	14.18	14.27	296,035	+0.04(+0.30%)
Nov 05, 2014	14.26	14.29	14.23	14.23	201,162	-0.04(-0.30%)
Nov 04, 2014	14.29	14.32	14.25	14.27	200,249	-0.04(-0.25%)
Nov 03, 2014	14.31	14.34	14.29	14.31	198,267	+0.02(+0.15%)
Oct 31, 2014	14.32	14.34	14.28	14.29	198,984	-0.05(-0.35%)
Oct 30, 2014	14.31	14.36	14.26	14.34	200,579	+0.04(+0.30%)
Oct 29, 2014	14.27	14.34	14.26	14.30	220,412	+0.01(+0.05%)
Oct 28, 2014	14.26	14.30	14.26	14.29	274,049	+0.01(+0.10%)
Oct 27, 2014	14.31	14.30	14.25	14.27	234,033	-0.02(-0.15%)
Oct 24, 2014	14.32	14.33	14.25	14.30	201,824	+0.01(+0.10%)
Oct 23, 2014	14.29	14.32	14.25	14.28	240,007	-0.03(-0.20%)
Oct 22, 2014	14.32	14.32	14.26	14.31	141,499	-0.01(-0.05%)
Oct 21, 2014	14.33	14.33	14.24	14.32	273,396	-0.01(-0.10%)
Oct 20, 2014	14.36	14.36	14.30	14.33	120,718	+0.02(+0.15%)
Oct 17, 2014	14.32	14.38	14.29	14.31	241,134	+0.01(+0.10%)
Oct 16, 2014	14.23	14.33	14.22	14.30	294,741	+0.06(+0.45%)
Oct 15, 2014	14.18	14.29	14.18	14.23	368,962	+0.06(+0.40%)
Oct 14, 2014	14.17	14.20	14.14	14.18	248,732	-0.02(-0.15%)
Oct 13, 2014	14.18	14.22	14.16	14.20	157,320	+0.03(+0.20%)
Oct 10, 2014	14.17	14.20	14.13	14.17	278,959	+0.04(+0.25%)
Oct 09, 2014	14.17	14.22	14.11	14.13	237,402	-0.02(-0.15%)
Oct 08, 2014	14.12	14.19	14.11	14.15	151,843	+0.04(+0.25%)
Oct 07, 2014	14.05	14.13	14.05	14.12	182,966	+0.04(+0.25%)
Oct 06, 2014	14.04	14.13	14.04	14.08	131,330	+0.05(+0.35%)
Oct 03, 2014	14.03	14.05	14.01	14.03	143,264	+0.01(+0.05%)
Oct 02, 2014	14.06	14.09	14.03	14.03	261,465	-0.03(-0.20%)
Oct 01, 2014	14.01	14.09	14.01	14.05	223,726	+0.02(+0.15%)
Sep 30, 2014	13.91	14.06	13.90	14.03	446,985	+0.11(+0.81%)
Sep 29, 2014	13.84	13.93	13.84	13.92	208,763	+0.07(+0.51%)
Sep 26, 2014	13.86	13.88	13.81	13.85	174,509	+0.01(+0.10%)
Sep 25, 2014	13.81	13.85	13.81	13.84	215,150	+0.03(+0.20%)
Sep 24, 2014	13.79	13.84	13.79	13.81	241,572	+0.00(+0.00%)
Sep 23, 2014	13.77	13.86	13.77	13.81	334,446	+0.04(+0.26%)
Sep 22, 2014	13.83	13.86	13.77	13.77	328,067	-0.08(-0.56%)
Sep 19, 2014	13.83	13.86	13.79	13.85	301,168	+0.03(+0.20%)
Sep 18, 2014	13.81	13.83	13.78	13.82	219,416	+0.03(+0.20%)
Sep 17, 2014	13.81	13.86	13.78	13.79	308,611	+0.00(+0.00%)
Sep 16, 2014	13.77	13.83	13.77	13.79	283,790	-0.05(-0.36%)
Sep 15, 2014	13.88	13.93	13.84	13.84	200,303	-0.04(-0.31%)
Sep 12, 2014	13.91	13.91	13.86	13.89	333,718	-0.06(-0.46%)
Sep 11, 2014	13.98	14.02	13.95	13.95	172,869	-0.03(-0.20%)
Sep 10, 2014	13.93	13.98	13.91	13.98	203,870	+0.01(+0.05%)
Sep 09, 2014	13.96	13.98	13.93	13.97	118,536	-0.01(-0.10%)
Sep 08, 2014	13.98	13.99	13.93	13.98	238,230	+0.04(+0.30%)
Sep 05, 2014	14.00	14.05	13.93	13.94	322,231	-0.01(-0.05%)
Sep 04, 2014	14.01	14.04	13.95	13.95	303,078	-0.08(-0.60%)
Sep 03, 2014	14.03	14.08	14.03	14.03	223,013	-0.02(-0.15%)
Sep 02, 2014	14.05	14.08	14.01	14.05	190,319	-0.01(-0.10%)
Aug 29, 2014	14.08	14.07	14.07	14.07	345,166	+0.00(+0.00%)
Aug 28, 2014	14.08	14.11	14.06	14.07	236,780	+0.00(+0.00%)
Aug 27, 2014	14.11	14.11	14.05	14.07	204,448	+0.00(+0.00%)
Aug 26, 2014	13.98	14.07	13.98	14.07	266,337	+0.07(+0.50%)
Aug 25, 2014	13.96	14.03	13.96	14.00	322,439	+0.05(+0.35%)
Aug 22, 2014	13.92	13.98	13.92	13.95	158,071	+0.02(+0.15%)
Aug 21, 2014	13.96	13.99	13.93	13.93	368,744	-0.04(-0.30%)
Aug 20, 2014	14.05	14.07	13.96	13.97	314,323	-0.07(-0.50%)
Aug 19, 2014	14.07	14.09	14.02	14.04	325,555	-0.03(-0.20%)
Aug 18, 2014	14.10	14.20	14.05	14.07	222,227	-0.02(-0.15%)
Aug 15, 2014	14.01	14.10	14.01	14.09	172,179	+0.09(+0.65%)
Aug 14, 2014	14.01	14.04	13.98	14.00	161,453	-0.01(-0.05%)
Aug 13, 2014	13.95	14.04	13.91	14.01	174,289	+0.10(+0.69%)
Aug 12, 2014	13.93	13.99	13.86	13.91	141,351	-0.03(-0.18%)
Aug 11, 2014	13.89	13.98	13.89	13.93	190,180	+0.05(+0.34%)
Aug 08, 2014	13.88	13.94	13.85	13.89	167,041	+0.02(+0.17%)
Aug 07, 2014	13.80	13.88	13.79	13.86	207,252	+0.11(+0.82%)
Aug 06, 2014	13.75	13.85	13.70	13.75	238,770	+0.03(+0.20%)
Aug 05, 2014	13.67	13.75	13.66	13.72	285,159	+0.01(+0.05%)
Aug 04, 2014	13.74	13.77	13.67	13.72	146,986	-0.05(-0.36%)
Aug 01, 2014	13.72	13.79	13.71	13.77	188,298	+0.06(+0.41%)
Jul 31, 2014	13.65	13.73	13.60	13.71	293,014	-0.02(-0.15%)
Jul 30, 2014	13.85	13.86	13.70	13.73	225,595	-0.15(-1.06%)
Jul 29, 2014	13.94	13.96	13.87	13.88	284,402	-0.03(-0.20%)
Jul 28, 2014	13.89	13.93	13.86	13.91	353,201	-0.01(-0.05%)
Jul 25, 2014	13.83	13.91	13.79	13.91	391,070	+0.15(+1.07%)
Jul 24, 2014	13.74	13.79	13.70	13.77	259,408	+0.01(+0.05%)
Jul 23, 2014	13.80	13.81	13.73	13.76	224,462	+0.03(+0.20%)
Jul 22, 2014	13.75	13.79	13.72	13.73	265,254	+0.00(+0.00%)
Jul 21, 2014	13.75	13.81	13.73	13.73	210,484	+0.00(+0.00%)
Jul 18, 2014	13.70	13.77	13.70	13.73	227,494	-0.02(-0.15%)
Jul 17, 2014	13.64	13.75	13.63	13.75	274,494	+0.15(+1.08%)
Jul 16, 2014	13.54	13.61	13.52	13.61	327,173	+0.06(+0.47%)
Jul 15, 2014	13.55	13.58	13.53	13.54	238,012	+0.01(+0.10%)
Jul 14, 2014	13.66	13.66	13.51	13.53	298,932	-0.12(-0.87%)
Jul 11, 2014	13.58	13.67	13.58	13.65	187,208	+0.06(+0.46%)
Jul 10, 2014	13.61	13.63	13.57	13.58	272,783	-0.03(-0.26%)
Jul 09, 2014	13.56	13.64	13.47	13.62	459,975	+0.06(+0.46%)
Jul 08, 2014	13.51	13.56	13.50	13.56	343,025	+0.10(+0.78%)
Jul 07, 2014	13.44	13.55	13.40	13.45	888,786	-0.03(-0.26%)
Jul 03, 2014	13.53	13.49	13.49	13.49	769,225	-0.13(-0.92%)
Jul 02, 2014	14.06	14.10	13.61	13.61	2,286,841	-0.58(-4.08%)
Jul 01, 2014	14.18	14.23	14.17	14.19	230,330	+0.02(+0.15%)
Jun 30, 2014	14.11	14.18	14.11	14.17	209,684	+0.06(+0.40%)
Jun 27, 2014	14.10	14.14	14.07	14.11	144,660	+0.08(+0.60%)
Jun 26, 2014	14.02	14.10	14.00	14.03	116,500	+0.04(+0.30%)
Jun 25, 2014	14.00	14.04	13.98	13.99	181,843	+0.01(+0.10%)
Jun 24, 2014	13.96	14.00	13.95	13.98	227,286	+0.02(+0.15%)
Jun 23, 2014	13.95	13.95	13.90	13.95	139,962	+0.01(+0.10%)
Jun 20, 2014	13.88	13.94	13.85	13.94	171,231	+0.10(+0.76%)
Jun 19, 2014	13.91	13.93	13.79	13.84	385,423	-0.07(-0.50%)
Jun 18, 2014	13.83	13.92	13.82	13.91	340,167	+0.05(+0.35%)
Jun 17, 2014	13.93	13.97	13.78	13.86	298,266	-0.06(-0.45%)
Jun 16, 2014	13.98	14.03	13.92	13.92	184,057	-0.07(-0.50%)
Jun 13, 2014	14.00	14.00	13.95	13.99	133,158	-0.03(-0.25%)
Jun 12, 2014	13.96	14.04	13.96	14.02	185,868	+0.08(+0.57%)
Jun 11, 2014	13.98	13.99	13.94	13.94	224,247	-0.03(-0.25%)
Jun 10, 2014	13.98	13.99	13.90	13.98	244,157	+0.08(+0.55%)
Jun 06, 2014	13.99	13.99	13.88	13.90	277,828	+0.00(+0.00%)
Jun 05, 2014	13.88	13.96	13.88	13.90	278,222	-0.01(-0.05%)
Jun 04, 2014	14.10	14.12	13.91	13.91	295,540	-0.18(-1.28%)
Jun 03, 2014	14.15	14.19	14.09	14.09	201,966	-0.08(-0.54%)
Jun 02, 2014	14.23	14.23	14.15	14.17	222,856	-0.05(-0.34%)
May 30, 2014	14.19	14.22	14.15	14.22	296,811	+0.05(+0.34%)
May 29, 2014	14.15	14.21	14.13	14.17	202,942	+0.06(+0.39%)
May 28, 2014	14.12	14.14	14.07	14.11	195,264	+0.03(+0.20%)
May 27, 2014	14.10	14.10	14.04	14.08	209,494	+0.02(+0.15%)
May 23, 2014	14.09	14.06	14.06	14.06	152,925	+0.00(+0.00%)
May 22, 2014	14.01	14.10	13.99	14.06	284,373	+0.04(+0.30%)
May 21, 2014	14.03	14.05	13.98	14.02	379,457	-0.03(-0.25%)
May 20, 2014	14.06	14.06	14.02	14.06	160,287	+0.03(+0.20%)
May 19, 2014	13.99	14.05	13.99	14.03	206,891	+0.02(+0.15%)
May 16, 2014	14.00	14.06	14.00	14.01	175,195	+0.01(+0.05%)
May 15, 2014	13.95	14.01	13.95	14.00	212,257	+0.10(+0.70%)
May 14, 2014	13.89	13.94	13.88	13.90	401,476	+0.03(+0.20%)
May 13, 2014	13.90	13.90	13.87	13.88	219,356	+0.00(+0.02%)
May 12, 2014	13.91	13.93	13.85	13.87	237,098	+0.00(+0.00%)
May 09, 2014	13.93	13.93	13.87	13.87	378,108	-0.04(-0.30%)
May 08, 2014	13.89	13.94	13.89	13.91	152,019	+0.03(+0.20%)
May 07, 2014	13.90	13.93	13.87	13.89	208,579	-0.01(-0.05%)
May 06, 2014	13.90	13.93	13.86	13.89	158,213	+0.03(+0.20%)
May 05, 2014	13.96	13.98	13.86	13.87	187,979	-0.07(-0.50%)
May 02, 2014	13.86	13.95	13.84	13.93	208,543	+0.05(+0.35%)
May 01, 2014	13.85	13.96	13.85	13.89	294,493	+0.06(+0.45%)
Apr 30, 2014	13.76	13.82	13.76	13.82	198,404	+0.07(+0.50%)
Apr 29, 2014	13.78	13.80	13.70	13.76	236,138	-0.03(-0.25%)
Apr 28, 2014	13.74	13.82	13.71	13.79	240,247	+0.03(+0.25%)
Apr 25, 2014	13.73	13.77	13.71	13.76	148,619	+0.03(+0.20%)
Apr 24, 2014	13.71	13.77	13.68	13.73	402,680	+0.02(+0.15%)
Apr 23, 2014	13.66	13.75	13.66	13.71	211,339	+0.01(+0.05%)
Apr 22, 2014	13.67	13.71	13.61	13.70	170,724	+0.09(+0.66%)
Apr 21, 2014	13.49	13.62	13.48	13.61	251,207	+0.15(+1.08%)
Apr 17, 2014	13.55	13.46	13.46	13.46	311,047	-0.08(-0.56%)
Apr 16, 2014	13.48	13.55	13.46	13.54	256,437	+0.07(+0.51%)
Apr 15, 2014	13.39	13.48	13.39	13.47	199,141	+0.07(+0.52%)
Apr 14, 2014	13.38	13.42	13.38	13.40	188,915	+0.03(+0.26%)
Apr 11, 2014	13.43	13.44	13.34	13.37	199,614	+0.03(+0.23%)
Apr 10, 2014	13.34	13.36	13.32	13.34	200,174	+0.05(+0.36%)
Apr 09, 2014	13.25	13.33	13.23	13.29	182,960	+0.05(+0.36%)
Apr 08, 2014	13.18	13.26	13.18	13.24	169,655	+0.04(+0.31%)
Apr 07, 2014	13.15	13.23	13.14	13.20	207,419	+0.03(+0.21%)
Apr 04, 2014	13.08	13.17	13.08	13.17	229,131	+0.10(+0.74%)
Apr 03, 2014	13.08	13.10	13.05	13.08	159,744	+0.03(+0.21%)
Apr 02, 2014	13.06	13.06	12.99	13.05	251,548	-0.02(-0.16%)
Apr 01, 2014	13.12	13.14	13.05	13.07	338,034	-0.05(-0.42%)
Mar 31, 2014	13.10	13.14	13.06	13.12	232,078	+0.03(+0.26%)
Mar 28, 2014	13.10	13.15	13.08	13.09	246,800	-0.01(-0.05%)
Mar 27, 2014	12.99	13.11	12.99	13.10	249,722	+0.06(+0.47%)
Mar 26, 2014	12.99	13.08	12.99	13.04	227,613	+0.03(+0.21%)
Mar 25, 2014	13.01	13.02	12.97	13.01	204,410	+0.01(+0.05%)
Mar 24, 2014	12.96	13.01	12.95	13.00	281,991	+0.06(+0.43%)
Mar 21, 2014	12.95	13.00	12.92	12.95	198,977	+0.00(+0.00%)
Mar 20, 2014	12.95	12.98	12.90	12.95	246,348	-0.08(-0.63%)
Mar 19, 2014	13.11	13.14	12.99	13.03	275,673	-0.10(-0.79%)
Mar 18, 2014	13.08	13.14	13.06	13.13	202,149	+0.03(+0.21%)
Mar 17, 2014	13.07	13.12	13.06	13.10	185,719	+0.08(+0.58%)
Mar 14, 2014	13.03	13.04	13.01	13.03	150,154	-0.01(-0.05%)
Mar 13, 2014	12.94	13.05	12.93	13.04	200,543	+0.09(+0.69%)
Mar 12, 2014	12.90	12.96	12.88	12.95	212,155	+0.09(+0.66%)
Mar 11, 2014	12.87	12.95	12.83	12.86	225,752	-0.01(-0.05%)
Mar 10, 2014	12.87	12.91	12.87	12.87	253,531	+0.00(+0.00%)
Mar 07, 2014	12.93	12.94	12.85	12.87	330,194	-0.11(-0.84%)
Mar 06, 2014	13.11	13.11	12.94	12.98	509,570	-0.14(-1.10%)
Mar 05, 2014	13.11	13.13	13.07	13.12	269,763	+0.05(+0.37%)
Mar 04, 2014	13.11	13.13	13.05	13.07	227,080	-0.05(-0.42%)
Mar 03, 2014	13.07	13.13	13.04	13.13	299,471	+0.09(+0.68%)
Feb 28, 2014	13.04	13.11	13.02	13.04	205,961	+0.02(+0.16%)
Feb 27, 2014	12.99	13.04	12.97	13.02	208,003	+0.02(+0.16%)
Feb 26, 2014	12.85	13.02	12.85	13.00	264,468	+0.12(+0.90%)
Feb 25, 2014	12.87	12.92	12.84	12.88	392,034	-0.01(-0.11%)
Feb 24, 2014	13.02	13.02	12.83	12.89	255,888	-0.11(-0.84%)
Feb 21, 2014	12.97	13.02	12.94	13.00	218,723	+0.03(+0.21%)
Feb 20, 2014	12.95	12.99	12.92	12.98	198,185	+0.04(+0.32%)
Feb 19, 2014	13.00	13.03	12.92	12.94	298,879	-0.04(-0.32%)
Feb 18, 2014	13.02	13.07	12.97	12.98	329,412	-0.05(-0.37%)
Feb 14, 2014	12.96	13.02	13.02	13.02	380,457	+0.04(+0.32%)
Feb 13, 2014	12.92	12.98	12.89	12.98	354,349	+0.06(+0.48%)
Feb 12, 2014	12.96	12.96	12.81	12.92	368,351	+0.01(+0.07%)
Feb 11, 2014	12.78	12.93	12.78	12.91	393,631	+0.10(+0.80%)
Feb 10, 2014	12.78	12.84	12.78	12.81	231,283	+0.03(+0.27%)
Feb 07, 2014	12.67	12.78	12.67	12.78	255,518	+0.11(+0.86%)
Feb 06, 2014	12.76	12.76	12.66	12.67	224,517	-0.07(-0.59%)
Feb 05, 2014	12.71	12.74	12.64	12.74	242,613	+0.05(+0.37%)
Feb 04, 2014	12.74	12.79	12.69	12.69	314,952	-0.07(-0.59%)
Feb 03, 2014	12.75	12.79	12.72	12.77	329,578	+0.07(+0.59%)
Jan 31, 2014	12.71	12.75	12.68	12.69	322,791	-0.01(-0.05%)
Jan 30, 2014	12.77	12.80	12.69	12.70	333,379	-0.07(-0.53%)
Jan 29, 2014	12.78	12.83	12.72	12.77	627,470	+0.01(+0.05%)
Jan 28, 2014	12.72	12.76	12.67	12.76	387,127	+0.08(+0.65%)
Jan 27, 2014	12.67	12.73	12.64	12.68	587,163	-0.02(-0.16%)
Jan 24, 2014	12.72	12.73	12.64	12.70	498,939	+0.01(+0.11%)
Jan 23, 2014	12.62	12.69	12.59	12.69	458,758	+0.09(+0.70%)
Jan 22, 2014	12.60	12.63	12.59	12.60	486,989	+0.02(+0.16%)
Jan 21, 2014	12.49	12.60	12.49	12.58	575,295	+0.07(+0.60%)
Jan 17, 2014	12.44	12.50	12.50	12.50	580,276	+0.13(+1.05%)
Jan 16, 2014	12.27	12.41	12.27	12.37	468,404	+0.10(+0.83%)
Jan 15, 2014	12.26	12.31	12.24	12.27	495,843	+0.01(+0.11%)
Jan 14, 2014	12.19	12.26	12.18	12.26	394,219	+0.03(+0.22%)
Jan 13, 2014	12.19	12.32	12.17	12.23	600,876	+0.09(+0.75%)
Jan 10, 2014	12.06	12.21	12.04	12.14	397,370	+0.12(+0.96%)
Jan 09, 2014	12.01	12.05	11.99	12.03	445,529	-0.01(-0.06%)
Jan 08, 2014	11.89	12.04	11.88	12.03	386,994	+0.10(+0.85%)
Jan 07, 2014	11.98	12.07	11.93	11.93	511,276	-0.03(-0.28%)
Jan 06, 2014	11.92	12.00	11.80	11.96	530,720	+0.05(+0.46%)
Jan 03, 2014	11.84	11.92	11.75	11.91	389,778	+0.10(+0.86%)
Jan 02, 2014	11.60	11.86	11.53	11.81	551,302	+0.21(+1.81%)
Dec 31, 2013	11.59	11.60	11.60	11.60	1,866,295	-0.01(-0.06%)
Dec 30, 2013	11.62	11.71	11.54	11.61	1,675,718	-0.03(-0.29%)
Dec 27, 2013	11.56	11.71	11.56	11.64	980,389	+0.03(+0.29%)
Dec 26, 2013	11.67	11.70	11.57	11.61	954,883	-0.11(-0.93%)
Dec 24, 2013	11.79	11.79	11.67	11.71	506,687	-0.12(-1.00%)
Dec 23, 2013	11.99	12.07	11.71	11.83	1,376,596	-0.13(-1.10%)
Dec 20, 2013	11.95	12.09	11.89	11.96	1,456,330	-0.05(-0.45%)
Dec 19, 2013	11.68	12.03	11.65	12.02	1,866,271	+0.32(+2.72%)
Dec 18, 2013	11.52	11.71	11.50	11.70	1,992,537	+0.18(+1.59%)
Dec 17, 2013	11.22	11.52	11.22	11.52	1,382,832	+0.28(+2.47%)
Dec 16, 2013	11.29	11.31	11.20	11.24	1,168,099	+0.03(+0.24%)
Dec 13, 2013	11.23	11.25	11.17	11.21	983,601	-0.03(-0.30%)
Dec 12, 2013	11.19	11.26	11.19	11.25	990,039	+0.04(+0.36%)
Dec 11, 2013	11.25	11.27	11.19	11.21	1,004,004	-0.02(-0.16%)
Dec 10, 2013	11.28	11.32	11.16	11.22	1,117,961	-0.07(-0.60%)
Dec 09, 2013	11.13	11.34	11.13	11.29	1,380,563	+0.15(+1.33%)
Dec 06, 2013	11.14	11.18	11.10	11.14	947,075	+0.01(+0.12%)
Dec 05, 2013	11.13	11.20	11.12	11.13	978,837	-0.03(-0.30%)
Dec 04, 2013	11.18	11.22	11.12	11.16	862,808	-0.03(-0.24%)
Dec 03, 2013	11.22	11.26	11.18	11.19	808,340	-0.01(-0.06%)