BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.21	14.29	14.21	14.23	79,884	+0.02(+0.15%)
Nov 26, 2014	14.22	14.21	14.21	14.21	244,045	+0.04(+0.30%)
Nov 25, 2014	14.16	14.19	14.16	14.17	210,004	+0.01(+0.05%)
Nov 24, 2014	14.19	14.22	14.16	14.16	255,802	-0.03(-0.20%)
Nov 21, 2014	14.18	14.22	14.16	14.19	393,897	+0.04(+0.25%)
Nov 20, 2014	14.12	14.18	14.12	14.15	224,426	+0.06(+0.45%)
Nov 19, 2014	14.08	14.14	14.07	14.09	259,174	-0.02(-0.15%)
Nov 18, 2014	14.09	14.19	14.08	14.11	292,832	+0.01(+0.11%)
Nov 17, 2014	14.18	14.19	14.06	14.09	410,353	-0.10(-0.71%)
Nov 14, 2014	14.19	14.22	14.18	14.19	238,713	-0.02(-0.13%)
Nov 13, 2014	14.25	14.27	14.19	14.21	247,775	-0.01(-0.07%)
Nov 12, 2014	14.26	14.27	14.21	14.22	281,106	+0.01(+0.05%)
Nov 11, 2014	14.19	14.25	14.19	14.22	201,049	+0.02(+0.15%)
Nov 10, 2014	14.23	14.27	14.19	14.19	210,636	-0.04(-0.30%)
Nov 07, 2014	14.24	14.24	14.19	14.24	178,597	+0.01(+0.05%)
Nov 06, 2014	14.19	14.23	14.14	14.23	296,968	+0.04(+0.30%)
Nov 05, 2014	14.22	14.24	14.19	14.19	201,796	-0.04(-0.30%)
Nov 04, 2014	14.24	14.27	14.20	14.23	200,880	-0.04(-0.25%)
Nov 03, 2014	14.26	14.29	14.24	14.26	198,892	+0.02(+0.15%)
Oct 31, 2014	14.28	14.29	14.24	14.24	199,611	-0.05(-0.35%)
Oct 30, 2014	14.26	14.31	14.22	14.29	201,211	+0.04(+0.30%)
Oct 29, 2014	14.22	14.29	14.22	14.25	221,106	+0.01(+0.05%)
Oct 28, 2014	14.22	14.26	14.22	14.24	274,912	+0.01(+0.10%)
Oct 27, 2014	14.26	14.25	14.20	14.23	234,771	-0.02(-0.15%)
Oct 24, 2014	14.28	14.29	14.20	14.25	202,460	+0.01(+0.10%)
Oct 23, 2014	14.24	14.28	14.20	14.24	240,763	-0.03(-0.20%)
Oct 22, 2014	14.28	14.28	14.22	14.26	141,944	-0.01(-0.05%)
Oct 21, 2014	14.29	14.29	14.19	14.27	274,257	-0.01(-0.10%)
Oct 20, 2014	14.31	14.31	14.26	14.29	121,098	+0.02(+0.15%)
Oct 17, 2014	14.28	14.34	14.24	14.26	241,894	+0.01(+0.10%)
Oct 16, 2014	14.19	14.29	14.18	14.25	295,669	+0.06(+0.45%)
Oct 15, 2014	14.14	14.24	14.13	14.19	370,125	+0.06(+0.40%)
Oct 14, 2014	14.12	14.16	14.10	14.13	249,516	-0.02(-0.15%)
Oct 13, 2014	14.14	14.18	14.12	14.15	157,816	+0.03(+0.20%)
Oct 10, 2014	14.12	14.16	14.09	14.12	279,838	+0.04(+0.25%)
Oct 09, 2014	14.12	14.17	14.07	14.09	238,150	-0.02(-0.15%)
Oct 08, 2014	14.07	14.14	14.07	14.11	152,322	+0.04(+0.25%)
Oct 07, 2014	14.01	14.09	14.01	14.07	183,542	+0.04(+0.25%)
Oct 06, 2014	14.00	14.08	14.00	14.04	131,744	+0.05(+0.35%)
Oct 03, 2014	13.98	14.01	13.97	13.99	143,716	+0.01(+0.05%)
Oct 02, 2014	14.02	14.04	13.98	13.98	262,289	-0.03(-0.20%)
Oct 01, 2014	13.97	14.05	13.97	14.01	224,431	+0.02(+0.15%)
Sep 30, 2014	13.87	14.02	13.86	13.99	448,393	+0.11(+0.81%)
Sep 29, 2014	13.80	13.88	13.79	13.88	209,421	+0.07(+0.51%)
Sep 26, 2014	13.81	13.84	13.76	13.81	175,059	+0.01(+0.10%)
Sep 25, 2014	13.76	13.81	13.76	13.79	215,828	+0.03(+0.20%)
Sep 24, 2014	13.75	13.80	13.74	13.76	242,333	+0.00(+0.00%)
Sep 23, 2014	13.72	13.81	13.72	13.76	335,500	+0.04(+0.26%)
Sep 22, 2014	13.79	13.81	13.72	13.73	329,101	-0.08(-0.56%)
Sep 19, 2014	13.79	13.82	13.75	13.81	302,117	+0.03(+0.20%)
Sep 18, 2014	13.77	13.79	13.74	13.78	220,108	+0.03(+0.20%)
Sep 17, 2014	13.76	13.82	13.74	13.75	309,584	+0.00(+0.00%)
Sep 16, 2014	13.73	13.79	13.72	13.75	284,684	-0.05(-0.36%)
Sep 15, 2014	13.83	13.89	13.79	13.80	200,935	-0.04(-0.31%)
Sep 12, 2014	13.86	13.87	13.82	13.84	334,770	-0.06(-0.46%)
Sep 11, 2014	13.94	13.98	13.91	13.91	173,414	-0.03(-0.20%)
Sep 10, 2014	13.89	13.94	13.87	13.93	204,512	+0.01(+0.05%)
Sep 09, 2014	13.91	13.94	13.89	13.93	118,910	-0.01(-0.10%)
Sep 08, 2014	13.94	13.95	13.89	13.94	238,981	+0.04(+0.30%)
Sep 05, 2014	13.95	14.00	13.88	13.90	323,247	-0.01(-0.05%)
Sep 04, 2014	13.97	14.00	13.91	13.91	304,033	-0.08(-0.60%)
Sep 03, 2014	13.99	14.04	13.98	13.99	223,716	-0.02(-0.15%)
Sep 02, 2014	14.00	14.03	13.96	14.01	190,919	-0.01(-0.10%)
Aug 29, 2014	14.03	14.02	14.02	14.02	346,254	+0.00(+0.00%)
Aug 28, 2014	14.03	14.06	14.02	14.02	237,526	+0.00(+0.00%)
Aug 27, 2014	14.07	14.07	14.00	14.02	205,092	+0.00(+0.00%)
Aug 26, 2014	13.94	14.02	13.93	14.02	267,176	+0.07(+0.50%)
Aug 25, 2014	13.92	13.98	13.92	13.95	323,455	+0.05(+0.35%)
Aug 22, 2014	13.88	13.94	13.88	13.91	158,569	+0.02(+0.15%)
Aug 21, 2014	13.91	13.95	13.88	13.88	369,905	-0.04(-0.30%)
Aug 20, 2014	14.01	14.02	13.91	13.93	315,313	-0.07(-0.50%)
Aug 19, 2014	14.02	14.05	13.98	14.00	326,581	-0.03(-0.20%)
Aug 18, 2014	14.06	14.15	14.01	14.02	222,927	-0.02(-0.15%)
Aug 15, 2014	13.96	14.05	13.96	14.05	172,722	+0.09(+0.65%)
Aug 14, 2014	13.96	14.00	13.94	13.95	161,962	-0.01(-0.05%)
Aug 13, 2014	13.91	14.00	13.87	13.96	174,838	+0.10(+0.69%)
Aug 12, 2014	13.89	13.95	13.81	13.87	141,796	-0.03(-0.18%)
Aug 11, 2014	13.84	13.94	13.84	13.89	190,779	+0.05(+0.34%)
Aug 08, 2014	13.84	13.90	13.81	13.84	167,567	+0.02(+0.17%)
Aug 07, 2014	13.76	13.84	13.75	13.82	207,905	+0.11(+0.81%)
Aug 06, 2014	13.70	13.81	13.65	13.71	239,522	+0.03(+0.20%)
Aug 05, 2014	13.63	13.70	13.62	13.68	286,058	+0.01(+0.05%)
Aug 04, 2014	13.70	13.73	13.63	13.67	147,449	-0.05(-0.36%)
Aug 01, 2014	13.67	13.74	13.67	13.72	188,892	+0.06(+0.41%)
Jul 31, 2014	13.61	13.69	13.56	13.67	293,937	-0.02(-0.15%)
Jul 30, 2014	13.81	13.82	13.65	13.69	226,306	-0.15(-1.06%)
Jul 29, 2014	13.90	13.91	13.83	13.84	285,299	-0.03(-0.20%)
Jul 28, 2014	13.84	13.88	13.82	13.86	354,314	-0.01(-0.05%)
Jul 25, 2014	13.79	13.87	13.74	13.87	392,303	+0.15(+1.07%)
Jul 24, 2014	13.70	13.75	13.66	13.72	260,225	+0.01(+0.05%)
Jul 23, 2014	13.76	13.77	13.69	13.72	225,169	+0.03(+0.20%)
Jul 22, 2014	13.70	13.75	13.68	13.69	266,090	+0.00(+0.00%)
Jul 21, 2014	13.71	13.77	13.69	13.69	211,147	+0.00(+0.00%)
Jul 18, 2014	13.66	13.73	13.66	13.69	228,210	-0.02(-0.15%)
Jul 17, 2014	13.60	13.71	13.58	13.71	275,359	+0.15(+1.08%)
Jul 16, 2014	13.50	13.57	13.48	13.56	328,204	+0.06(+0.47%)
Jul 15, 2014	13.51	13.53	13.49	13.50	238,762	+0.01(+0.10%)
Jul 14, 2014	13.62	13.62	13.47	13.49	299,874	-0.12(-0.87%)
Jul 11, 2014	13.53	13.63	13.53	13.60	187,798	+0.06(+0.46%)
Jul 10, 2014	13.56	13.59	13.53	13.54	273,642	-0.03(-0.26%)
Jul 09, 2014	13.51	13.60	13.43	13.58	461,424	+0.06(+0.46%)
Jul 08, 2014	13.47	13.51	13.46	13.51	344,106	+0.10(+0.78%)
Jul 07, 2014	13.40	13.51	13.35	13.41	891,587	-0.03(-0.26%)
Jul 03, 2014	13.49	13.44	13.44	13.44	771,648	-0.13(-0.92%)
Jul 02, 2014	14.01	14.06	13.57	13.57	2,294,047	-0.58(-4.08%)
Jul 01, 2014	14.14	14.18	14.13	14.15	231,056	+0.02(+0.15%)
Jun 30, 2014	14.06	14.13	14.06	14.13	210,345	+0.06(+0.40%)
Jun 27, 2014	14.06	14.09	14.03	14.07	145,116	+0.08(+0.60%)
Jun 26, 2014	13.97	14.06	13.96	13.99	116,867	+0.04(+0.30%)
Jun 25, 2014	13.95	14.00	13.93	13.95	182,416	+0.01(+0.10%)
Jun 24, 2014	13.92	13.95	13.90	13.93	228,002	+0.02(+0.15%)
Jun 23, 2014	13.91	13.91	13.85	13.91	140,403	+0.01(+0.10%)
Jun 20, 2014	13.83	13.90	13.81	13.90	171,771	+0.10(+0.76%)
Jun 19, 2014	13.86	13.89	13.75	13.79	386,638	-0.07(-0.50%)
Jun 18, 2014	13.79	13.87	13.78	13.86	341,239	+0.05(+0.35%)
Jun 17, 2014	13.88	13.92	13.74	13.81	299,206	-0.06(-0.45%)
Jun 16, 2014	13.94	13.98	13.88	13.88	184,637	-0.07(-0.50%)
Jun 13, 2014	13.96	13.96	13.91	13.95	133,578	-0.03(-0.25%)
Jun 12, 2014	13.92	14.00	13.92	13.98	186,453	+0.08(+0.57%)
Jun 11, 2014	13.94	13.94	13.90	13.90	224,956	-0.03(-0.25%)
Jun 10, 2014	13.94	13.95	13.86	13.94	244,929	+0.08(+0.55%)
Jun 06, 2014	13.94	13.94	13.84	13.86	278,707	+0.00(+0.00%)
Jun 05, 2014	13.84	13.91	13.84	13.86	279,102	-0.01(-0.05%)
Jun 04, 2014	14.05	14.07	13.87	13.87	296,474	-0.18(-1.29%)
Jun 03, 2014	14.10	14.14	14.05	14.05	202,605	-0.08(-0.54%)
Jun 02, 2014	14.18	14.19	14.10	14.12	223,560	-0.05(-0.34%)
May 30, 2014	14.14	14.17	14.10	14.17	297,750	+0.05(+0.34%)
May 29, 2014	14.11	14.16	14.09	14.12	203,584	+0.06(+0.39%)
May 28, 2014	14.07	14.09	14.03	14.07	195,882	+0.03(+0.20%)
May 27, 2014	14.05	14.06	13.99	14.04	210,157	+0.02(+0.15%)
May 23, 2014	14.05	14.02	14.02	14.02	153,408	+0.00(+0.00%)
May 22, 2014	13.97	14.06	13.95	14.02	285,272	+0.04(+0.30%)
May 21, 2014	13.98	14.00	13.94	13.98	380,657	-0.03(-0.25%)
May 20, 2014	14.01	14.01	13.98	14.01	160,794	+0.03(+0.20%)
May 19, 2014	13.94	14.00	13.94	13.98	207,545	+0.02(+0.15%)
May 16, 2014	13.96	14.01	13.96	13.96	175,749	+0.01(+0.05%)
May 15, 2014	13.91	13.97	13.91	13.96	212,929	+0.10(+0.70%)
May 14, 2014	13.85	13.89	13.83	13.86	402,745	+0.03(+0.20%)
May 13, 2014	13.86	13.86	13.82	13.83	220,050	+0.00(+0.02%)
May 12, 2014	13.87	13.88	13.81	13.83	237,851	+0.00(+0.00%)
May 09, 2014	13.89	13.89	13.82	13.83	379,309	-0.04(-0.30%)
May 08, 2014	13.85	13.90	13.84	13.87	152,502	+0.03(+0.20%)
May 07, 2014	13.86	13.88	13.82	13.84	209,241	-0.01(-0.05%)
May 06, 2014	13.86	13.88	13.81	13.85	158,715	+0.03(+0.20%)
May 05, 2014	13.92	13.93	13.81	13.82	188,576	-0.07(-0.50%)
May 02, 2014	13.81	13.90	13.80	13.89	209,205	+0.05(+0.35%)
May 01, 2014	13.80	13.91	13.80	13.84	295,428	+0.06(+0.45%)
Apr 30, 2014	13.71	13.78	13.71	13.78	199,034	+0.07(+0.50%)
Apr 29, 2014	13.74	13.76	13.66	13.71	236,888	-0.03(-0.25%)
Apr 28, 2014	13.70	13.78	13.66	13.75	241,009	+0.03(+0.25%)
Apr 25, 2014	13.68	13.73	13.66	13.71	149,091	+0.03(+0.20%)
Apr 24, 2014	13.66	13.73	13.64	13.68	403,958	+0.02(+0.15%)
Apr 23, 2014	13.62	13.70	13.62	13.66	212,011	+0.01(+0.05%)
Apr 22, 2014	13.62	13.66	13.57	13.66	171,266	+0.09(+0.66%)
Apr 21, 2014	13.44	13.58	13.44	13.57	252,005	+0.14(+1.08%)
Apr 17, 2014	13.50	13.42	13.42	13.42	312,034	-0.08(-0.56%)
Apr 16, 2014	13.44	13.50	13.42	13.50	257,251	+0.07(+0.51%)
Apr 15, 2014	13.35	13.44	13.35	13.43	199,773	+0.07(+0.52%)
Apr 14, 2014	13.33	13.38	13.33	13.36	189,515	+0.03(+0.26%)
Apr 11, 2014	13.39	13.39	13.30	13.33	200,248	+0.03(+0.23%)
Apr 10, 2014	13.30	13.32	13.27	13.30	200,812	+0.05(+0.36%)
Apr 09, 2014	13.21	13.29	13.19	13.25	183,543	+0.05(+0.36%)
Apr 08, 2014	13.14	13.21	13.14	13.20	170,196	+0.04(+0.31%)
Apr 07, 2014	13.10	13.19	13.10	13.16	208,081	+0.03(+0.21%)
Apr 04, 2014	13.04	13.13	13.04	13.13	229,862	+0.10(+0.74%)
Apr 03, 2014	13.04	13.06	13.01	13.03	160,254	+0.03(+0.21%)
Apr 02, 2014	13.01	13.02	12.95	13.01	252,350	-0.02(-0.16%)
Apr 01, 2014	13.08	13.10	13.01	13.03	339,112	-0.05(-0.42%)
Mar 31, 2014	13.06	13.10	13.01	13.08	232,818	+0.03(+0.26%)
Mar 28, 2014	13.06	13.11	13.03	13.05	247,587	-0.01(-0.05%)
Mar 27, 2014	12.95	13.07	12.95	13.06	250,518	+0.06(+0.47%)
Mar 26, 2014	12.95	13.03	12.95	12.99	228,339	+0.03(+0.21%)
Mar 25, 2014	12.97	12.98	12.93	12.97	205,062	+0.01(+0.05%)
Mar 24, 2014	12.92	12.97	12.91	12.96	282,890	+0.05(+0.42%)
Mar 21, 2014	12.90	12.96	12.88	12.90	199,612	+0.00(+0.00%)
Mar 20, 2014	12.90	12.94	12.86	12.90	247,133	-0.08(-0.63%)
Mar 19, 2014	13.07	13.10	12.95	12.99	276,552	-0.10(-0.79%)
Mar 18, 2014	13.03	13.10	13.02	13.09	202,794	+0.03(+0.21%)
Mar 17, 2014	13.03	13.08	13.02	13.06	186,311	+0.08(+0.58%)
Mar 14, 2014	12.99	13.00	12.97	12.99	150,633	-0.01(-0.05%)
Mar 13, 2014	12.90	13.01	12.89	12.99	201,182	+0.09(+0.69%)
Mar 12, 2014	12.86	12.92	12.84	12.90	212,832	+0.09(+0.66%)
Mar 11, 2014	12.83	12.91	12.79	12.82	226,475	-0.01(-0.05%)
Mar 10, 2014	12.83	12.87	12.83	12.83	254,343	+0.00(+0.00%)
Mar 07, 2014	12.89	12.89	12.81	12.83	331,251	-0.11(-0.84%)
Mar 06, 2014	13.07	13.07	12.90	12.94	511,202	-0.14(-1.10%)
Mar 05, 2014	13.07	13.09	13.03	13.08	270,627	+0.05(+0.37%)
Mar 04, 2014	13.07	13.09	13.00	13.03	227,807	-0.05(-0.42%)
Mar 03, 2014	13.03	13.09	13.00	13.09	300,430	+0.09(+0.68%)
Feb 28, 2014	13.00	13.07	12.98	13.00	206,620	+0.02(+0.16%)
Feb 27, 2014	12.95	13.00	12.93	12.98	208,669	+0.02(+0.16%)
Feb 26, 2014	12.81	12.98	12.81	12.96	265,315	+0.12(+0.90%)
Feb 25, 2014	12.83	12.87	12.80	12.84	393,290	-0.01(-0.11%)
Feb 24, 2014	12.98	12.98	12.79	12.85	256,707	-0.11(-0.84%)
Feb 21, 2014	12.93	12.98	12.90	12.96	219,423	+0.03(+0.21%)
Feb 20, 2014	12.91	12.95	12.88	12.94	198,820	+0.04(+0.32%)
Feb 19, 2014	12.96	12.99	12.88	12.89	299,836	-0.04(-0.32%)
Feb 18, 2014	12.98	13.02	12.93	12.94	330,467	-0.05(-0.37%)
Feb 14, 2014	12.92	12.98	12.98	12.98	381,675	+0.04(+0.32%)
Feb 13, 2014	12.88	12.94	12.85	12.94	355,484	+0.06(+0.48%)
Feb 12, 2014	12.92	12.92	12.77	12.88	369,530	+0.01(+0.07%)
Feb 11, 2014	12.74	12.89	12.74	12.87	394,897	+0.10(+0.80%)
Feb 10, 2014	12.74	12.80	12.74	12.77	232,027	+0.03(+0.27%)
Feb 07, 2014	12.63	12.74	12.63	12.74	256,339	+0.11(+0.86%)
Feb 06, 2014	12.72	12.72	12.62	12.63	225,239	-0.07(-0.59%)
Feb 05, 2014	12.67	12.70	12.60	12.70	243,393	+0.05(+0.38%)
Feb 04, 2014	12.70	12.75	12.65	12.65	315,965	-0.07(-0.59%)
Feb 03, 2014	12.71	12.75	12.67	12.73	330,637	+0.07(+0.59%)
Jan 31, 2014	12.67	12.71	12.64	12.65	323,829	-0.01(-0.05%)
Jan 30, 2014	12.73	12.76	12.65	12.66	334,451	-0.07(-0.53%)
Jan 29, 2014	12.74	12.79	12.67	12.73	629,487	+0.01(+0.05%)
Jan 28, 2014	12.67	12.72	12.63	12.72	388,371	+0.08(+0.64%)
Jan 27, 2014	12.63	12.69	12.60	12.64	589,051	-0.02(-0.16%)
Jan 24, 2014	12.67	12.69	12.60	12.66	500,543	+0.01(+0.11%)
Jan 23, 2014	12.58	12.65	12.55	12.65	460,233	+0.09(+0.70%)
Jan 22, 2014	12.56	12.59	12.55	12.56	488,555	+0.02(+0.16%)
Jan 21, 2014	12.45	12.56	12.45	12.54	577,145	+0.07(+0.60%)
Jan 17, 2014	12.40	12.46	12.46	12.46	582,141	+0.13(+1.05%)
Jan 16, 2014	12.23	12.37	12.23	12.34	469,910	+0.10(+0.83%)
Jan 15, 2014	12.22	12.27	12.20	12.23	497,438	+0.01(+0.11%)
Jan 14, 2014	12.15	12.22	12.14	12.22	395,486	+0.03(+0.22%)
Jan 13, 2014	12.15	12.28	12.13	12.19	602,808	+0.09(+0.75%)
Jan 10, 2014	12.02	12.18	12.00	12.10	398,653	+0.11(+0.96%)
Jan 09, 2014	11.97	12.01	11.95	11.99	446,968	-0.01(-0.06%)
Jan 08, 2014	11.85	12.00	11.84	11.99	388,244	+0.10(+0.85%)
Jan 07, 2014	11.94	12.03	11.89	11.89	512,927	-0.03(-0.28%)
Jan 06, 2014	11.88	11.96	11.76	11.93	532,434	+0.05(+0.45%)
Jan 03, 2014	11.80	11.89	11.72	11.87	391,037	+0.10(+0.86%)
Jan 02, 2014	11.56	11.82	11.49	11.77	553,082	+0.21(+1.81%)
Dec 31, 2013	11.55	11.56	11.56	11.56	1,872,320	-0.01(-0.06%)
Dec 30, 2013	11.58	11.68	11.50	11.57	1,681,129	-0.03(-0.29%)
Dec 27, 2013	11.52	11.68	11.52	11.60	983,554	+0.03(+0.29%)
Dec 26, 2013	11.63	11.66	11.53	11.57	957,966	-0.11(-0.92%)
Dec 24, 2013	11.75	11.75	11.63	11.68	508,323	-0.12(-1.00%)
Dec 23, 2013	11.95	12.03	11.68	11.79	1,381,041	-0.13(-1.10%)
Dec 20, 2013	11.91	12.05	11.85	11.93	1,461,032	-0.05(-0.45%)
Dec 19, 2013	11.64	11.99	11.62	11.98	1,872,297	+0.32(+2.72%)
Dec 18, 2013	11.48	11.68	11.46	11.66	1,998,970	+0.18(+1.59%)
Dec 17, 2013	11.18	11.48	11.18	11.48	1,387,297	+0.28(+2.47%)
Dec 16, 2013	11.26	11.27	11.16	11.20	1,171,870	+0.03(+0.24%)
Dec 13, 2013	11.20	11.21	11.14	11.18	986,777	-0.03(-0.30%)
Dec 12, 2013	11.16	11.23	11.16	11.21	993,236	+0.04(+0.36%)
Dec 11, 2013	11.21	11.24	11.15	11.17	1,007,246	-0.02(-0.16%)
Dec 10, 2013	11.25	11.28	11.13	11.19	1,121,589	-0.07(-0.60%)
Dec 09, 2013	11.09	11.30	11.09	11.25	1,385,043	+0.15(+1.33%)
Dec 06, 2013	11.10	11.14	11.06	11.11	950,149	+0.01(+0.12%)
Dec 05, 2013	11.09	11.17	11.08	11.09	982,013	-0.03(-0.30%)
Dec 04, 2013	11.15	11.19	11.09	11.13	865,608	-0.03(-0.24%)
Dec 03, 2013	11.18	11.23	11.15	11.15	810,964	-0.01(-0.06%)