BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.25	14.33	14.25	14.27	79,630	+0.02(+0.15%)
Nov 26, 2014	14.27	14.25	14.25	14.25	243,271	+0.04(+0.30%)
Nov 25, 2014	14.20	14.24	14.20	14.21	209,338	+0.01(+0.05%)
Nov 24, 2014	14.24	14.26	14.20	14.20	254,991	-0.03(-0.20%)
Nov 21, 2014	14.22	14.27	14.20	14.23	392,647	+0.04(+0.25%)
Nov 20, 2014	14.16	14.22	14.16	14.20	223,714	+0.06(+0.45%)
Nov 19, 2014	14.13	14.19	14.12	14.13	258,352	-0.02(-0.15%)
Nov 18, 2014	14.14	14.24	14.13	14.15	291,903	+0.02(+0.11%)
Nov 17, 2014	14.22	14.24	14.10	14.14	409,051	-0.10(-0.71%)
Nov 14, 2014	14.24	14.26	14.22	14.24	237,956	-0.02(-0.13%)
Nov 13, 2014	14.30	14.31	14.24	14.26	246,989	-0.01(-0.07%)
Nov 12, 2014	14.30	14.31	14.25	14.27	280,214	+0.01(+0.05%)
Nov 11, 2014	14.24	14.30	14.24	14.26	200,412	+0.02(+0.15%)
Nov 10, 2014	14.27	14.32	14.23	14.24	209,968	-0.04(-0.30%)
Nov 07, 2014	14.28	14.29	14.24	14.28	178,031	+0.01(+0.05%)
Nov 06, 2014	14.23	14.27	14.18	14.27	296,026	+0.04(+0.30%)
Nov 05, 2014	14.26	14.29	14.23	14.23	201,156	-0.04(-0.30%)
Nov 04, 2014	14.29	14.32	14.25	14.27	200,242	-0.04(-0.25%)
Nov 03, 2014	14.31	14.34	14.29	14.31	198,261	+0.02(+0.15%)
Oct 31, 2014	14.32	14.34	14.28	14.29	198,977	-0.05(-0.35%)
Oct 30, 2014	14.31	14.36	14.26	14.34	200,572	+0.04(+0.30%)
Oct 29, 2014	14.27	14.34	14.26	14.30	220,405	+0.01(+0.05%)
Oct 28, 2014	14.26	14.30	14.26	14.29	274,040	+0.01(+0.10%)
Oct 27, 2014	14.31	14.30	14.25	14.27	234,026	-0.02(-0.15%)
Oct 24, 2014	14.32	14.33	14.25	14.30	201,817	+0.01(+0.10%)
Oct 23, 2014	14.29	14.32	14.25	14.28	240,000	-0.03(-0.20%)
Oct 22, 2014	14.32	14.32	14.26	14.31	141,494	-0.01(-0.05%)
Oct 21, 2014	14.33	14.33	14.24	14.32	273,387	-0.01(-0.10%)
Oct 20, 2014	14.36	14.36	14.30	14.33	120,714	+0.02(+0.15%)
Oct 17, 2014	14.32	14.38	14.29	14.31	241,126	+0.01(+0.10%)
Oct 16, 2014	14.23	14.33	14.23	14.30	294,731	+0.06(+0.45%)
Oct 15, 2014	14.18	14.29	14.18	14.23	368,951	+0.06(+0.40%)
Oct 14, 2014	14.17	14.20	14.14	14.18	248,724	-0.02(-0.15%)
Oct 13, 2014	14.18	14.23	14.16	14.20	157,315	+0.03(+0.20%)
Oct 10, 2014	14.17	14.20	14.13	14.17	278,950	+0.04(+0.25%)
Oct 09, 2014	14.17	14.22	14.11	14.13	237,395	-0.02(-0.15%)
Oct 08, 2014	14.12	14.19	14.11	14.15	151,838	+0.04(+0.25%)
Oct 07, 2014	14.06	14.13	14.06	14.12	182,960	+0.04(+0.25%)
Oct 06, 2014	14.04	14.13	14.04	14.08	131,326	+0.05(+0.35%)
Oct 03, 2014	14.03	14.06	14.01	14.03	143,260	+0.01(+0.05%)
Oct 02, 2014	14.06	14.09	14.03	14.03	261,457	-0.03(-0.20%)
Oct 01, 2014	14.01	14.09	14.01	14.06	223,719	+0.02(+0.15%)
Sep 30, 2014	13.91	14.06	13.90	14.03	446,970	+0.11(+0.81%)
Sep 29, 2014	13.84	13.93	13.84	13.92	208,757	+0.07(+0.51%)
Sep 26, 2014	13.86	13.88	13.81	13.85	174,503	+0.01(+0.10%)
Sep 25, 2014	13.81	13.85	13.81	13.84	215,143	+0.03(+0.20%)
Sep 24, 2014	13.79	13.84	13.79	13.81	241,564	+0.00(+0.00%)
Sep 23, 2014	13.77	13.86	13.77	13.81	334,435	+0.04(+0.26%)
Sep 22, 2014	13.83	13.86	13.77	13.77	328,057	-0.08(-0.56%)
Sep 19, 2014	13.83	13.86	13.79	13.85	301,159	+0.03(+0.20%)
Sep 18, 2014	13.82	13.83	13.78	13.82	219,409	+0.03(+0.21%)
Sep 17, 2014	13.81	13.86	13.78	13.79	308,602	+0.00(+0.00%)
Sep 16, 2014	13.77	13.83	13.77	13.79	283,781	-0.05(-0.36%)
Sep 15, 2014	13.88	13.93	13.84	13.84	200,297	-0.04(-0.30%)
Sep 12, 2014	13.91	13.91	13.86	13.89	333,707	-0.06(-0.46%)
Sep 11, 2014	13.98	14.02	13.95	13.95	172,864	-0.03(-0.20%)
Sep 10, 2014	13.94	13.98	13.91	13.98	203,863	+0.01(+0.05%)
Sep 09, 2014	13.96	13.98	13.94	13.97	118,532	-0.01(-0.10%)
Sep 08, 2014	13.98	13.99	13.94	13.98	238,222	+0.04(+0.30%)
Sep 05, 2014	14.00	14.05	13.93	13.94	322,221	-0.01(-0.05%)
Sep 04, 2014	14.01	14.04	13.95	13.95	303,068	-0.08(-0.60%)
Sep 03, 2014	14.03	14.08	14.03	14.03	223,006	-0.02(-0.15%)
Sep 02, 2014	14.05	14.08	14.01	14.05	190,313	-0.01(-0.10%)
Aug 29, 2014	14.08	14.07	14.07	14.07	345,155	+0.00(+0.00%)
Aug 28, 2014	14.08	14.11	14.06	14.07	236,772	+0.00(+0.00%)
Aug 27, 2014	14.11	14.11	14.05	14.07	204,442	+0.00(+0.00%)
Aug 26, 2014	13.98	14.07	13.98	14.07	266,328	+0.07(+0.50%)
Aug 25, 2014	13.96	14.03	13.96	14.00	322,429	+0.05(+0.35%)
Aug 22, 2014	13.92	13.98	13.92	13.95	158,066	+0.02(+0.15%)
Aug 21, 2014	13.96	13.99	13.93	13.93	368,732	-0.04(-0.30%)
Aug 20, 2014	14.05	14.07	13.96	13.97	314,313	-0.07(-0.50%)
Aug 19, 2014	14.07	14.09	14.02	14.04	325,545	-0.03(-0.20%)
Aug 18, 2014	14.10	14.20	14.05	14.07	222,220	-0.02(-0.15%)
Aug 15, 2014	14.01	14.10	14.01	14.09	172,174	+0.09(+0.65%)
Aug 14, 2014	14.01	14.04	13.98	14.00	161,448	-0.01(-0.05%)
Aug 13, 2014	13.95	14.04	13.91	14.01	174,283	+0.10(+0.69%)
Aug 12, 2014	13.94	13.99	13.86	13.91	141,346	-0.03(-0.18%)
Aug 11, 2014	13.89	13.98	13.89	13.94	190,174	+0.05(+0.34%)
Aug 08, 2014	13.88	13.94	13.85	13.89	167,035	+0.02(+0.17%)
Aug 07, 2014	13.80	13.88	13.80	13.87	207,246	+0.11(+0.82%)
Aug 06, 2014	13.75	13.85	13.70	13.75	238,762	+0.03(+0.20%)
Aug 05, 2014	13.67	13.75	13.66	13.73	285,150	+0.01(+0.05%)
Aug 04, 2014	13.74	13.77	13.67	13.72	146,982	-0.05(-0.36%)
Aug 01, 2014	13.72	13.79	13.71	13.77	188,292	+0.06(+0.41%)
Jul 31, 2014	13.65	13.73	13.60	13.71	293,004	-0.02(-0.15%)
Jul 30, 2014	13.85	13.87	13.70	13.73	225,588	-0.15(-1.06%)
Jul 29, 2014	13.94	13.96	13.87	13.88	284,393	-0.03(-0.20%)
Jul 28, 2014	13.89	13.93	13.87	13.91	353,190	-0.01(-0.05%)
Jul 25, 2014	13.83	13.91	13.79	13.91	391,058	+0.15(+1.07%)
Jul 24, 2014	13.74	13.79	13.70	13.77	259,400	+0.01(+0.05%)
Jul 23, 2014	13.80	13.81	13.73	13.76	224,455	+0.03(+0.20%)
Jul 22, 2014	13.75	13.80	13.73	13.73	265,246	+0.00(+0.00%)
Jul 21, 2014	13.75	13.81	13.73	13.73	210,477	+0.00(+0.00%)
Jul 18, 2014	13.70	13.77	13.70	13.73	227,486	-0.02(-0.15%)
Jul 17, 2014	13.64	13.75	13.63	13.75	274,485	+0.15(+1.08%)
Jul 16, 2014	13.54	13.61	13.52	13.61	327,163	+0.06(+0.47%)
Jul 15, 2014	13.55	13.58	13.53	13.54	238,004	+0.01(+0.10%)
Jul 14, 2014	13.66	13.66	13.51	13.53	298,922	-0.12(-0.87%)
Jul 11, 2014	13.58	13.67	13.58	13.65	187,202	+0.06(+0.46%)
Jul 10, 2014	13.61	13.63	13.57	13.58	272,774	-0.03(-0.26%)
Jul 09, 2014	13.56	13.64	13.47	13.62	459,961	+0.06(+0.46%)
Jul 08, 2014	13.51	13.56	13.50	13.56	343,014	+0.10(+0.78%)
Jul 07, 2014	13.44	13.55	13.40	13.45	888,758	-0.03(-0.26%)
Jul 03, 2014	13.53	13.49	13.49	13.49	769,200	-0.13(-0.92%)
Jul 02, 2014	14.06	14.10	13.61	13.61	2,286,769	-0.58(-4.08%)
Jul 01, 2014	14.19	14.23	14.17	14.19	230,323	+0.02(+0.15%)
Jun 30, 2014	14.11	14.18	14.11	14.17	209,677	+0.06(+0.40%)
Jun 27, 2014	14.10	14.14	14.07	14.12	144,656	+0.08(+0.60%)
Jun 26, 2014	14.02	14.10	14.00	14.03	116,496	+0.04(+0.30%)
Jun 25, 2014	14.00	14.05	13.98	13.99	181,837	+0.01(+0.10%)
Jun 24, 2014	13.96	14.00	13.95	13.98	227,278	+0.02(+0.15%)
Jun 23, 2014	13.95	13.95	13.90	13.95	139,958	+0.01(+0.10%)
Jun 20, 2014	13.88	13.94	13.85	13.94	171,226	+0.10(+0.76%)
Jun 19, 2014	13.91	13.93	13.79	13.84	385,411	-0.07(-0.50%)
Jun 18, 2014	13.83	13.92	13.82	13.91	340,156	+0.05(+0.35%)
Jun 17, 2014	13.93	13.97	13.78	13.86	298,257	-0.06(-0.45%)
Jun 16, 2014	13.98	14.03	13.92	13.92	184,052	-0.07(-0.50%)
Jun 13, 2014	14.00	14.00	13.95	13.99	133,154	-0.03(-0.25%)
Jun 12, 2014	13.96	14.05	13.96	14.02	185,862	+0.08(+0.57%)
Jun 11, 2014	13.98	13.99	13.94	13.95	224,239	-0.03(-0.25%)
Jun 10, 2014	13.98	13.99	13.90	13.98	244,149	+0.08(+0.55%)
Jun 06, 2014	13.99	13.99	13.88	13.90	277,819	+0.00(+0.00%)
Jun 05, 2014	13.88	13.96	13.88	13.90	278,214	-0.01(-0.05%)
Jun 04, 2014	14.10	14.12	13.91	13.91	295,530	-0.18(-1.29%)
Jun 03, 2014	14.15	14.19	14.09	14.09	201,959	-0.08(-0.54%)
Jun 02, 2014	14.23	14.23	14.15	14.17	222,848	-0.05(-0.34%)
May 30, 2014	14.19	14.22	14.15	14.22	296,802	+0.05(+0.34%)
May 29, 2014	14.15	14.21	14.13	14.17	202,936	+0.06(+0.39%)
May 28, 2014	14.12	14.14	14.07	14.11	195,258	+0.03(+0.20%)
May 27, 2014	14.10	14.10	14.04	14.08	209,487	+0.02(+0.15%)
May 23, 2014	14.09	14.06	14.06	14.06	152,920	+0.00(+0.00%)
May 22, 2014	14.01	14.10	13.99	14.06	284,364	+0.04(+0.30%)
May 21, 2014	14.03	14.05	13.98	14.02	379,445	-0.03(-0.25%)
May 20, 2014	14.06	14.06	14.02	14.06	160,282	+0.03(+0.20%)
May 19, 2014	13.99	14.05	13.99	14.03	206,884	+0.02(+0.15%)
May 16, 2014	14.00	14.06	14.00	14.01	175,190	+0.01(+0.05%)
May 15, 2014	13.95	14.01	13.95	14.00	212,251	+0.10(+0.70%)
May 14, 2014	13.89	13.94	13.88	13.90	401,463	+0.03(+0.20%)
May 13, 2014	13.90	13.90	13.87	13.88	219,349	+0.00(+0.02%)
May 12, 2014	13.91	13.93	13.85	13.87	237,091	+0.00(+0.00%)
May 09, 2014	13.94	13.94	13.87	13.87	378,096	-0.04(-0.30%)
May 08, 2014	13.89	13.94	13.89	13.91	152,014	+0.03(+0.20%)
May 07, 2014	13.90	13.93	13.87	13.89	208,572	-0.01(-0.05%)
May 06, 2014	13.90	13.93	13.86	13.89	158,208	+0.03(+0.20%)
May 05, 2014	13.96	13.98	13.86	13.87	187,973	-0.07(-0.50%)
May 02, 2014	13.86	13.95	13.84	13.94	208,536	+0.05(+0.35%)
May 01, 2014	13.85	13.96	13.85	13.89	294,484	+0.06(+0.45%)
Apr 30, 2014	13.76	13.82	13.76	13.82	198,398	+0.07(+0.50%)
Apr 29, 2014	13.78	13.80	13.70	13.76	236,130	-0.03(-0.25%)
Apr 28, 2014	13.74	13.82	13.71	13.79	240,239	+0.03(+0.25%)
Apr 25, 2014	13.73	13.77	13.71	13.76	148,615	+0.03(+0.20%)
Apr 24, 2014	13.71	13.77	13.68	13.73	402,667	+0.02(+0.15%)
Apr 23, 2014	13.66	13.75	13.66	13.71	211,333	+0.01(+0.05%)
Apr 22, 2014	13.67	13.71	13.61	13.70	170,718	+0.09(+0.66%)
Apr 21, 2014	13.49	13.62	13.48	13.61	251,199	+0.15(+1.08%)
Apr 17, 2014	13.55	13.47	13.47	13.47	311,037	-0.08(-0.56%)
Apr 16, 2014	13.48	13.55	13.47	13.54	256,429	+0.07(+0.51%)
Apr 15, 2014	13.39	13.48	13.39	13.47	199,134	+0.07(+0.52%)
Apr 14, 2014	13.38	13.42	13.38	13.40	188,909	+0.03(+0.26%)
Apr 11, 2014	13.43	13.44	13.34	13.37	199,607	+0.03(+0.23%)
Apr 10, 2014	13.34	13.37	13.32	13.34	200,167	+0.05(+0.36%)
Apr 09, 2014	13.25	13.33	13.23	13.29	182,954	+0.05(+0.36%)
Apr 08, 2014	13.18	13.26	13.18	13.24	169,649	+0.04(+0.31%)
Apr 07, 2014	13.15	13.24	13.14	13.20	207,412	+0.03(+0.21%)
Apr 04, 2014	13.08	13.17	13.08	13.17	229,124	+0.10(+0.74%)
Apr 03, 2014	13.08	13.10	13.05	13.08	159,739	+0.03(+0.21%)
Apr 02, 2014	13.06	13.06	12.99	13.05	251,540	-0.02(-0.16%)
Apr 01, 2014	13.12	13.14	13.05	13.07	338,023	-0.05(-0.42%)
Mar 31, 2014	13.10	13.14	13.06	13.12	232,070	+0.03(+0.26%)
Mar 28, 2014	13.10	13.15	13.08	13.09	246,792	-0.01(-0.05%)
Mar 27, 2014	12.99	13.11	12.99	13.10	249,714	+0.06(+0.47%)
Mar 26, 2014	12.99	13.08	12.99	13.04	227,606	+0.03(+0.21%)
Mar 25, 2014	13.01	13.02	12.97	13.01	204,403	+0.01(+0.05%)
Mar 24, 2014	12.96	13.02	12.95	13.00	281,982	+0.06(+0.42%)
Mar 21, 2014	12.95	13.00	12.92	12.95	198,971	+0.00(+0.00%)
Mar 20, 2014	12.95	12.98	12.90	12.95	246,340	-0.08(-0.63%)
Mar 19, 2014	13.11	13.14	12.99	13.03	275,664	-0.10(-0.79%)
Mar 18, 2014	13.08	13.14	13.06	13.13	202,143	+0.03(+0.21%)
Mar 17, 2014	13.07	13.12	13.06	13.10	185,713	+0.08(+0.58%)
Mar 14, 2014	13.03	13.04	13.01	13.03	150,149	-0.01(-0.05%)
Mar 13, 2014	12.94	13.05	12.93	13.04	200,536	+0.09(+0.69%)
Mar 12, 2014	12.90	12.96	12.88	12.95	212,149	+0.09(+0.66%)
Mar 11, 2014	12.87	12.95	12.83	12.86	225,745	-0.01(-0.05%)
Mar 10, 2014	12.87	12.91	12.87	12.87	253,523	+0.00(+0.00%)
Mar 07, 2014	12.93	12.94	12.85	12.87	330,183	-0.11(-0.84%)
Mar 06, 2014	13.11	13.11	12.94	12.98	509,554	-0.14(-1.10%)
Mar 05, 2014	13.11	13.13	13.07	13.12	269,755	+0.05(+0.37%)
Mar 04, 2014	13.11	13.13	13.05	13.07	227,073	-0.05(-0.42%)
Mar 03, 2014	13.07	13.13	13.04	13.13	299,461	+0.09(+0.68%)
Feb 28, 2014	13.04	13.11	13.03	13.04	205,954	+0.02(+0.16%)
Feb 27, 2014	12.99	13.04	12.97	13.02	207,997	+0.02(+0.16%)
Feb 26, 2014	12.85	13.03	12.85	13.00	264,460	+0.12(+0.90%)
Feb 25, 2014	12.87	12.92	12.84	12.88	392,022	-0.01(-0.11%)
Feb 24, 2014	13.02	13.02	12.83	12.90	255,880	-0.11(-0.84%)
Feb 21, 2014	12.97	13.02	12.94	13.00	218,716	+0.03(+0.21%)
Feb 20, 2014	12.95	12.99	12.92	12.98	198,179	+0.04(+0.32%)
Feb 19, 2014	13.00	13.03	12.92	12.94	298,870	-0.04(-0.32%)
Feb 18, 2014	13.03	13.07	12.97	12.98	329,402	-0.05(-0.37%)
Feb 14, 2014	12.96	13.03	13.03	13.03	380,445	+0.04(+0.32%)
Feb 13, 2014	12.92	12.98	12.89	12.98	354,338	+0.06(+0.48%)
Feb 12, 2014	12.96	12.96	12.81	12.92	368,339	+0.01(+0.07%)
Feb 11, 2014	12.78	12.93	12.78	12.91	393,619	+0.10(+0.80%)
Feb 10, 2014	12.78	12.85	12.78	12.81	231,276	+0.03(+0.27%)
Feb 07, 2014	12.67	12.78	12.67	12.78	255,510	+0.11(+0.86%)
Feb 06, 2014	12.76	12.76	12.66	12.67	224,510	-0.07(-0.59%)
Feb 05, 2014	12.71	12.74	12.64	12.74	242,605	+0.05(+0.37%)
Feb 04, 2014	12.74	12.79	12.69	12.70	314,942	-0.07(-0.59%)
Feb 03, 2014	12.75	12.79	12.72	12.77	329,567	+0.07(+0.59%)
Jan 31, 2014	12.71	12.75	12.68	12.70	322,781	-0.01(-0.05%)
Jan 30, 2014	12.77	12.80	12.69	12.70	333,369	-0.07(-0.53%)
Jan 29, 2014	12.78	12.83	12.72	12.77	627,450	+0.01(+0.05%)
Jan 28, 2014	12.72	12.76	12.67	12.76	387,114	+0.08(+0.64%)
Jan 27, 2014	12.67	12.73	12.64	12.68	587,145	-0.02(-0.16%)
Jan 24, 2014	12.72	12.73	12.64	12.70	498,923	+0.01(+0.11%)
Jan 23, 2014	12.62	12.70	12.59	12.69	458,744	+0.09(+0.70%)
Jan 22, 2014	12.60	12.63	12.59	12.60	486,974	+0.02(+0.16%)
Jan 21, 2014	12.49	12.60	12.49	12.58	575,277	+0.07(+0.60%)
Jan 17, 2014	12.44	12.50	12.50	12.50	580,257	+0.13(+1.05%)
Jan 16, 2014	12.27	12.41	12.27	12.38	468,389	+0.10(+0.83%)
Jan 15, 2014	12.26	12.31	12.24	12.27	495,828	+0.01(+0.11%)
Jan 14, 2014	12.19	12.26	12.18	12.26	394,206	+0.03(+0.22%)
Jan 13, 2014	12.19	12.32	12.17	12.23	600,857	+0.09(+0.75%)
Jan 10, 2014	12.06	12.21	12.04	12.14	397,357	+0.12(+0.96%)
Jan 09, 2014	12.01	12.05	11.99	12.03	445,515	-0.01(-0.06%)
Jan 08, 2014	11.89	12.04	11.88	12.03	386,982	+0.10(+0.85%)
Jan 07, 2014	11.98	12.07	11.93	11.93	511,260	-0.03(-0.28%)
Jan 06, 2014	11.92	12.00	11.80	11.96	530,703	+0.05(+0.46%)
Jan 03, 2014	11.84	11.92	11.75	11.91	389,766	+0.10(+0.86%)
Jan 02, 2014	11.60	11.86	11.53	11.81	551,284	+0.21(+1.81%)
Dec 31, 2013	11.59	11.60	11.60	11.60	1,866,235	-0.01(-0.06%)
Dec 30, 2013	11.62	11.71	11.54	11.61	1,675,665	-0.03(-0.29%)
Dec 27, 2013	11.56	11.71	11.56	11.64	980,358	+0.03(+0.29%)
Dec 26, 2013	11.67	11.70	11.57	11.61	954,853	-0.11(-0.93%)
Dec 24, 2013	11.79	11.79	11.67	11.71	506,671	-0.12(-1.00%)
Dec 23, 2013	11.99	12.07	11.71	11.83	1,376,552	-0.13(-1.10%)
Dec 20, 2013	11.95	12.09	11.89	11.96	1,456,283	-0.05(-0.45%)
Dec 19, 2013	11.68	12.03	11.65	12.02	1,866,212	+0.32(+2.72%)
Dec 18, 2013	11.52	11.71	11.50	11.70	1,992,473	+0.18(+1.59%)
Dec 17, 2013	11.22	11.52	11.22	11.52	1,382,788	+0.28(+2.47%)
Dec 16, 2013	11.29	11.31	11.20	11.24	1,168,062	+0.03(+0.24%)
Dec 13, 2013	11.23	11.25	11.17	11.21	983,569	-0.03(-0.30%)
Dec 12, 2013	11.19	11.26	11.19	11.25	990,008	+0.04(+0.36%)
Dec 11, 2013	11.25	11.27	11.19	11.21	1,003,972	-0.02(-0.16%)
Dec 10, 2013	11.28	11.32	11.16	11.22	1,117,925	-0.07(-0.60%)
Dec 09, 2013	11.13	11.34	11.13	11.29	1,380,520	+0.15(+1.33%)
Dec 06, 2013	11.14	11.18	11.10	11.14	947,046	+0.01(+0.12%)
Dec 05, 2013	11.13	11.20	11.12	11.13	978,806	-0.03(-0.30%)
Dec 04, 2013	11.18	11.22	11.12	11.16	862,781	-0.03(-0.24%)
Dec 03, 2013	11.22	11.26	11.18	11.19	808,315	-0.01(-0.06%)