BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.24	11.28	11.21	11.25	288,681	+0.01(+0.12%)
Nov 27, 2013	11.24	11.28	11.20	11.24	640,626	-0.01(-0.06%)
Nov 26, 2013	11.25	11.31	11.21	11.24	850,994	+0.01(+0.06%)
Nov 25, 2013	11.27	11.30	11.16	11.24	1,174,415	-0.05(-0.42%)
Nov 22, 2013	11.37	11.37	11.25	11.28	836,861	-0.07(-0.65%)
Nov 21, 2013	11.38	11.41	11.32	11.36	678,378	-0.03(-0.24%)
Nov 20, 2013	11.34	11.43	11.34	11.39	576,061	+0.04(+0.36%)
Nov 19, 2013	11.42	11.45	11.32	11.34	716,509	-0.07(-0.59%)
Nov 18, 2013	11.46	11.56	11.38	11.41	704,781	-0.05(-0.41%)
Nov 15, 2013	11.43	11.48	11.37	11.46	560,361	+0.05(+0.41%)
Nov 14, 2013	11.41	11.47	11.33	11.41	620,021	+0.04(+0.38%)
Nov 12, 2013	11.39	11.44	11.30	11.37	672,240	-0.02(-0.18%)
Nov 11, 2013	11.44	11.48	11.38	11.39	402,753	-0.05(-0.47%)
Nov 08, 2013	11.54	11.58	11.38	11.44	783,432	-0.16(-1.39%)
Nov 07, 2013	11.60	11.64	11.56	11.60	407,998	-0.02(-0.17%)
Nov 06, 2013	11.66	11.68	11.52	11.62	612,086	+0.03(+0.23%)
Nov 05, 2013	11.68	11.70	11.60	11.60	485,460	-0.11(-0.92%)
Nov 04, 2013	11.75	11.85	11.67	11.70	591,572	-0.03(-0.29%)
Nov 01, 2013	11.86	11.90	11.72	11.74	397,962	-0.08(-0.68%)
Oct 31, 2013	11.89	11.96	11.76	11.82	520,841	-0.09(-0.79%)
Oct 30, 2013	11.97	11.97	11.86	11.91	430,467	-0.02(-0.17%)
Oct 29, 2013	11.99	12.01	11.87	11.93	406,162	-0.09(-0.72%)
Oct 28, 2013	12.01	12.07	11.97	12.02	364,707	-0.02(-0.17%)
Oct 25, 2013	11.89	12.06	11.86	12.04	288,994	+0.13(+1.12%)
Oct 24, 2013	11.81	11.93	11.75	11.91	394,638	+0.13(+1.14%)
Oct 23, 2013	11.72	11.83	11.72	11.77	462,997	+0.05(+0.46%)
Oct 22, 2013	11.77	11.82	11.69	11.72	572,968	-0.01(-0.06%)
Oct 21, 2013	11.87	11.89	11.69	11.72	495,526	-0.10(-0.85%)
Oct 18, 2013	11.93	11.99	11.80	11.82	371,733	-0.06(-0.51%)
Oct 17, 2013	11.76	11.89	11.72	11.89	437,282	+0.12(+1.03%)
Oct 16, 2013	11.84	11.84	11.66	11.76	464,409	+0.00(+0.00%)
Oct 15, 2013	11.93	11.95	11.75	11.76	645,249	-0.15(-1.24%)
Oct 14, 2013	12.06	12.06	11.89	11.91	418,665	-0.16(-1.33%)
Oct 11, 2013	12.11	12.15	12.06	12.07	311,019	-0.04(-0.31%)
Oct 10, 2013	12.14	12.16	12.11	12.11	438,780	-0.01(-0.06%)
Oct 09, 2013	12.11	12.22	12.11	12.12	289,190	+0.01(+0.06%)
Oct 08, 2013	12.12	12.16	12.11	12.11	306,407	+0.00(+0.00%)
Oct 07, 2013	12.12	12.19	12.11	12.11	349,207	-0.01(-0.11%)
Oct 04, 2013	12.15	12.18	12.11	12.12	268,359	-0.01(-0.11%)
Oct 03, 2013	12.21	12.23	12.13	12.14	255,642	-0.07(-0.60%)
Oct 02, 2013	12.12	12.28	11.90	12.21	333,099	+0.07(+0.60%)
Oct 01, 2013	12.12	12.16	12.10	12.14	262,539	+0.06(+0.50%)
Sep 27, 2013	12.03	12.08	11.96	12.08	328,147	+0.03(+0.28%)
Sep 26, 2013	11.96	12.06	11.95	12.04	394,132	+0.13(+1.06%)
Sep 25, 2013	11.92	12.02	11.91	11.92	397,342	+0.00(+0.00%)
Sep 24, 2013	11.92	11.96	11.80	11.92	672,699	-0.01(-0.06%)
Sep 23, 2013	11.78	11.96	11.75	11.92	527,755	+0.13(+1.07%)
Sep 20, 2013	11.80	11.91	11.72	11.80	481,409	+0.04(+0.34%)
Sep 19, 2013	11.84	11.95	11.59	11.76	521,376	-0.04(-0.34%)
Sep 18, 2013	11.63	11.94	11.54	11.80	498,360	+0.22(+1.90%)
Sep 17, 2013	11.45	11.64	11.42	11.58	447,469	+0.15(+1.34%)
Sep 16, 2013	11.56	11.62	11.41	11.42	487,583	-0.02(-0.17%)
Sep 13, 2013	11.46	11.51	11.41	11.44	423,418	-0.06(-0.52%)
Sep 12, 2013	11.51	11.58	11.40	11.50	414,905	+0.03(+0.22%)
Sep 11, 2013	11.47	11.55	11.45	11.48	276,863	+0.02(+0.21%)
Sep 10, 2013	11.49	11.61	11.36	11.45	363,081	-0.06(-0.52%)
Sep 09, 2013	11.57	11.71	11.51	11.51	316,867	-0.03(-0.23%)
Sep 06, 2013	11.47	11.55	11.40	11.54	201,693	+0.13(+1.10%)
Sep 05, 2013	11.41	11.52	11.40	11.41	314,605	-0.05(-0.46%)
Sep 04, 2013	11.39	11.53	11.33	11.47	379,901	+0.04(+0.35%)
Sep 03, 2013	11.44	11.45	11.31	11.43	346,994	+0.07(+0.58%)
Aug 30, 2013	11.43	11.45	11.34	11.36	301,789	-0.11(-0.98%)
Aug 29, 2013	11.47	11.54	11.34	11.47	371,764	-0.06(-0.52%)
Aug 28, 2013	11.52	11.67	11.52	11.53	298,283	-0.03(-0.29%)
Aug 27, 2013	11.67	11.73	11.53	11.57	451,022	-0.19(-1.63%)
Aug 26, 2013	11.67	11.78	11.63	11.76	382,601	+0.07(+0.62%)
Aug 23, 2013	11.56	11.76	11.55	11.69	340,345	+0.09(+0.74%)
Aug 22, 2013	11.30	11.69	11.29	11.60	411,399	+0.32(+2.88%)
Aug 21, 2013	11.35	11.41	11.26	11.28	514,085	-0.04(-0.35%)
Aug 20, 2013	11.28	11.55	11.26	11.32	445,661	+0.06(+0.53%)
Aug 19, 2013	11.51	11.53	11.19	11.26	654,720	-0.23(-2.02%)
Aug 16, 2013	11.75	11.76	11.45	11.49	386,566	-0.26(-2.20%)
Aug 15, 2013	11.83	11.87	11.61	11.75	477,484	-0.12(-1.01%)
Aug 14, 2013	11.87	12.02	11.87	11.87	441,776	-0.01(-0.06%)
Aug 13, 2013	12.14	12.14	11.87	11.87	561,841	-0.33(-2.70%)
Aug 12, 2013	12.07	12.26	12.05	12.20	250,193	+0.11(+0.87%)
Aug 09, 2013	12.14	12.24	12.08	12.10	288,426	-0.05(-0.43%)
Aug 08, 2013	12.13	12.29	12.10	12.15	238,933	+0.01(+0.05%)
Aug 07, 2013	12.01	12.19	12.00	12.14	304,076	+0.09(+0.71%)
Aug 06, 2013	12.00	12.07	11.91	12.06	316,479	+0.01(+0.11%)
Aug 05, 2013	12.11	12.20	12.01	12.04	304,581	-0.03(-0.27%)
Aug 02, 2013	12.04	12.10	11.98	12.08	355,728	+0.09(+0.72%)
Aug 01, 2013	12.25	12.25	11.97	11.99	466,277	-0.16(-1.30%)
Jul 31, 2013	12.30	12.30	12.07	12.15	513,194	-0.21(-1.71%)
Jul 30, 2013	12.33	12.45	12.28	12.36	291,651	+0.08(+0.64%)
Jul 29, 2013	12.36	12.45	12.21	12.28	425,893	-0.16(-1.32%)
Jul 26, 2013	12.29	12.47	12.29	12.45	264,433	+0.18(+1.45%)
Jul 25, 2013	12.27	12.31	12.17	12.27	394,175	-0.07(-0.59%)
Jul 24, 2013	12.41	12.44	12.15	12.34	431,504	-0.09(-0.69%)
Jul 23, 2013	12.26	12.48	12.22	12.43	427,436	+0.15(+1.24%)
Jul 22, 2013	12.44	12.53	12.27	12.27	640,159	-0.09(-0.75%)
Jul 19, 2013	12.50	12.53	12.30	12.37	381,795	-0.21(-1.68%)
Jul 18, 2013	12.60	12.64	12.46	12.58	372,764	-0.01(-0.10%)
Jul 17, 2013	12.73	12.86	12.56	12.59	331,247	+0.03(+0.26%)
Jul 16, 2013	12.63	12.66	12.43	12.56	506,510	-0.09(-0.68%)
Jul 15, 2013	12.96	12.99	12.63	12.64	357,385	-0.34(-2.59%)
Jul 12, 2013	12.87	13.04	12.74	12.98	274,760	+0.18(+1.44%)
Jul 11, 2013	12.83	12.92	12.74	12.79	312,487	+0.02(+0.15%)
Jul 10, 2013	13.10	13.10	12.76	12.78	333,934	-0.20(-1.52%)
Jul 09, 2013	12.89	13.05	12.79	12.97	243,609	+0.05(+0.41%)
Jul 08, 2013	12.93	13.13	12.85	12.92	338,900	+0.00(+0.00%)
Jul 05, 2013	12.92	12.99	12.70	12.92	316,132	-0.11(-0.81%)
Jul 03, 2013	13.17	13.20	13.03	13.03	140,941	-0.17(-1.30%)
Jul 02, 2013	13.29	13.37	13.03	13.20	445,261	-0.11(-0.84%)
Jul 01, 2013	13.05	13.32	12.93	13.31	746,736	+0.47(+3.65%)
Jun 28, 2013	12.60	12.89	12.47	12.84	642,079	+0.54(+4.40%)
Jun 26, 2013	12.54	12.66	12.22	12.30	1,219,737	-0.12(-0.96%)
Jun 25, 2013	12.37	12.50	12.07	12.42	875,692	+0.16(+1.29%)
Jun 24, 2013	12.87	12.93	12.14	12.26	1,172,053	-0.75(-5.73%)
Jun 21, 2013	13.11	13.19	12.81	13.01	476,081	-0.10(-0.73%)
Jun 20, 2013	13.12	13.19	12.93	13.10	774,888	-0.10(-0.72%)
Jun 19, 2013	13.30	13.44	13.20	13.20	620,100	-0.18(-1.38%)
Jun 18, 2013	13.55	13.60	13.36	13.38	530,630	-0.22(-1.60%)
Jun 17, 2013	13.82	13.96	13.58	13.60	369,421	-0.20(-1.43%)
Jun 14, 2013	13.67	13.90	13.59	13.80	454,615	+0.18(+1.31%)
Jun 13, 2013	13.72	13.79	13.59	13.62	560,547	-0.17(-1.24%)
Jun 12, 2013	14.00	14.02	13.63	13.79	661,195	-0.26(-1.88%)
Jun 11, 2013	14.04	14.21	13.92	14.05	508,594	-0.12(-0.84%)
Jun 10, 2013	13.96	14.17	13.86	14.17	812,777	+0.28(+2.04%)
Jun 07, 2013	13.94	14.00	13.85	13.89	330,251	-0.05(-0.33%)
Jun 06, 2013	13.71	13.97	13.71	13.94	321,947	+0.16(+1.20%)
Jun 05, 2013	13.74	13.85	13.45	13.77	725,304	+0.05(+0.39%)
Jun 04, 2013	13.79	13.94	13.65	13.72	840,813	-0.09(-0.62%)
Jun 03, 2013	14.05	14.05	13.78	13.80	566,313	-0.15(-1.04%)
May 31, 2013	14.26	14.27	13.82	13.95	520,158	-0.23(-1.63%)
May 30, 2013	14.26	14.40	14.15	14.18	413,860	-0.11(-0.74%)
May 29, 2013	14.47	14.47	14.20	14.29	441,769	-0.16(-1.14%)
May 28, 2013	14.66	14.66	14.43	14.45	503,419	-0.18(-1.22%)
May 24, 2013	14.64	14.73	14.56	14.63	248,824	-0.10(-0.67%)
May 23, 2013	14.83	14.87	14.60	14.73	463,447	-0.13(-0.84%)
May 22, 2013	14.98	15.04	14.85	14.85	350,051	-0.17(-1.14%)
May 21, 2013	15.02	15.07	14.95	15.02	224,215	+0.00(+0.00%)
May 20, 2013	15.09	15.13	15.01	15.02	245,470	+0.00(+0.00%)
May 17, 2013	15.10	15.16	15.02	15.02	204,062	-0.02(-0.13%)
May 16, 2013	15.12	15.16	15.02	15.04	244,011	-0.13(-0.87%)
May 15, 2013	15.05	15.21	15.02	15.18	317,424	+0.20(+1.37%)
May 13, 2013	15.17	15.19	14.97	14.97	274,001	-0.22(-1.48%)
May 10, 2013	15.25	15.28	15.10	15.20	205,860	-0.05(-0.35%)
May 09, 2013	15.16	15.33	15.16	15.25	165,867	+0.07(+0.48%)
May 08, 2013	15.21	15.26	15.14	15.18	244,695	-0.05(-0.35%)
May 07, 2013	15.18	15.30	15.18	15.23	252,302	+0.01(+0.04%)
May 06, 2013	15.27	15.32	15.21	15.22	172,882	-0.08(-0.52%)
May 03, 2013	15.24	15.34	15.29	15.30	272,735	-0.03(-0.22%)
May 02, 2013	15.22	15.37	15.18	15.33	214,701	+0.22(+1.48%)
May 01, 2013	15.04	15.21	15.04	15.11	254,798	+0.07(+0.48%)
Apr 30, 2013	14.95	15.04	14.95	15.04	157,958	+0.09(+0.57%)
Apr 29, 2013	14.85	14.96	14.85	14.95	244,888	+0.09(+0.58%)
Apr 26, 2013	14.71	14.89	14.69	14.87	202,402	+0.18(+1.22%)
Apr 25, 2013	14.78	14.83	14.62	14.69	564,876	-0.09(-0.58%)
Apr 24, 2013	14.91	14.96	14.75	14.77	424,985	-0.15(-0.97%)
Apr 23, 2013	14.92	15.02	14.89	14.92	379,477	+0.03(+0.18%)
Apr 22, 2013	14.90	14.98	14.84	14.89	259,851	+0.00(+0.00%)
Apr 19, 2013	14.99	15.00	14.89	14.89	219,050	-0.09(-0.57%)
Apr 18, 2013	15.04	15.11	14.95	14.98	193,739	-0.07(-0.44%)
Apr 17, 2013	14.98	15.05	14.87	15.04	197,782	+0.06(+0.40%)
Apr 16, 2013	15.09	15.15	14.96	14.98	201,245	-0.04(-0.26%)
Apr 15, 2013	15.10	15.24	15.00	15.02	196,328	-0.08(-0.52%)
Apr 12, 2013	15.04	15.27	15.00	15.10	233,213	-0.02(-0.16%)
Apr 11, 2013	15.35	15.35	15.08	15.13	225,619	-0.23(-1.52%)
Apr 10, 2013	15.25	15.40	15.18	15.36	167,243	+0.15(+0.97%)
Apr 09, 2013	15.26	15.29	15.14	15.21	216,267	-0.02(-0.11%)
Apr 08, 2013	15.24	15.46	15.18	15.23	242,739	+0.05(+0.35%)
Apr 05, 2013	15.15	15.48	15.10	15.18	288,337	+0.02(+0.13%)
Apr 04, 2013	15.10	15.16	15.02	15.16	164,485	+0.14(+0.91%)
Apr 03, 2013	15.04	15.10	14.94	15.02	244,222	-0.10(-0.69%)
Apr 02, 2013	14.99	15.14	14.92	15.12	195,398	+0.14(+0.92%)
Apr 01, 2013	15.20	15.20	14.90	14.98	208,456	-0.21(-1.39%)
Mar 28, 2013	14.80	15.20	14.72	15.20	245,168	+0.47(+3.18%)
Mar 27, 2013	14.99	14.99	14.71	14.73	269,541	-0.10(-0.67%)
Mar 26, 2013	14.75	14.95	14.74	14.83	272,131	+0.11(+0.76%)
Mar 25, 2013	14.89	14.89	14.61	14.71	447,124	-0.20(-1.33%)
Mar 22, 2013	14.94	14.99	14.81	14.91	227,894	+0.01(+0.09%)
Mar 21, 2013	14.98	15.16	14.84	14.90	287,636	-0.13(-0.83%)
Mar 20, 2013	14.95	15.12	14.86	15.02	218,786	+0.16(+1.11%)
Mar 19, 2013	15.03	15.10	14.77	14.86	349,609	-0.21(-1.40%)
Mar 18, 2013	14.75	15.12	14.75	15.07	242,309	+0.22(+1.47%)
Mar 15, 2013	14.77	14.95	14.50	14.85	627,144	-0.04(-0.27%)
Mar 14, 2013	15.30	15.46	14.64	14.89	580,895	-0.43(-2.80%)
Mar 13, 2013	15.51	15.51	15.20	15.32	277,004	-0.18(-1.19%)
Mar 12, 2013	15.37	15.78	15.37	15.51	156,935	+0.07(+0.43%)
Mar 11, 2013	15.63	15.63	15.43	15.44	191,412	-0.19(-1.22%)
Mar 08, 2013	15.68	15.75	15.60	15.63	178,248	-0.03(-0.21%)
Mar 07, 2013	15.70	15.83	15.66	15.66	172,978	-0.05(-0.34%)
Mar 06, 2013	15.80	15.84	15.70	15.72	164,140	+0.01(+0.04%)
Mar 05, 2013	15.73	15.85	15.70	15.71	129,825	+0.00(+0.00%)
Mar 04, 2013	15.83	15.83	15.70	15.71	138,027	-0.05(-0.33%)
Mar 01, 2013	15.64	15.82	15.51	15.76	188,880	+0.22(+1.40%)
Feb 28, 2013	15.47	15.66	15.43	15.55	140,914	+0.05(+0.30%)
Feb 27, 2013	15.41	15.57	15.34	15.50	210,714	+0.09(+0.60%)
Feb 26, 2013	15.53	15.58	15.30	15.41	343,838	-0.11(-0.68%)
Feb 22, 2013	15.54	15.60	15.46	15.51	273,761	-0.02(-0.13%)
Feb 21, 2013	15.57	15.70	15.50	15.53	303,612	-0.07(-0.42%)
Feb 20, 2013	15.67	15.70	15.56	15.60	276,014	-0.14(-0.92%)
Feb 19, 2013	15.81	15.81	15.64	15.74	192,161	+0.06(+0.37%)
Feb 15, 2013	15.67	15.72	15.56	15.68	244,860	-0.07(-0.42%)
Feb 14, 2013	15.84	15.89	15.63	15.75	310,936	-0.07(-0.46%)
Feb 13, 2013	15.92	15.99	15.80	15.82	227,936	-0.16(-1.03%)
Feb 12, 2013	15.98	16.07	15.96	15.99	223,601	-0.07(-0.41%)
Feb 11, 2013	16.03	16.06	15.97	16.05	120,962	+0.06(+0.37%)
Feb 08, 2013	16.07	16.14	15.96	15.99	175,493	-0.11(-0.66%)
Feb 07, 2013	15.99	16.15	15.95	16.10	144,166	+0.12(+0.74%)
Feb 06, 2013	15.90	15.99	15.86	15.98	131,315	+0.28(+1.81%)
Feb 04, 2013	15.86	15.90	15.68	15.70	219,673	-0.13(-0.83%)
Feb 01, 2013	15.94	15.97	15.80	15.83	160,384	+0.05(+0.29%)
Jan 31, 2013	15.83	15.95	15.67	15.78	225,613	+0.01(+0.08%)
Jan 30, 2013	15.76	15.84	15.70	15.77	181,933	+0.00(+0.00%)
Jan 29, 2013	15.86	15.95	15.71	15.77	236,667	-0.07(-0.44%)
Jan 28, 2013	15.88	15.94	15.67	15.84	352,215	-0.11(-0.72%)
Jan 25, 2013	15.95	16.05	15.87	15.95	174,615	-0.08(-0.49%)
Jan 24, 2013	16.06	16.06	15.85	16.03	243,710	+0.01(+0.08%)
Jan 23, 2013	15.93	16.03	15.80	16.02	193,814	+0.11(+0.66%)
Jan 22, 2013	16.16	16.26	15.83	15.91	243,426	-0.22(-1.39%)
Jan 18, 2013	16.22	16.29	16.14	16.14	172,485	-0.07(-0.41%)
Jan 17, 2013	16.25	16.28	16.16	16.20	135,947	+0.01(+0.04%)
Jan 16, 2013	16.13	16.27	16.13	16.20	201,458	+0.01(+0.08%)
Jan 15, 2013	16.27	16.29	16.13	16.18	155,632	-0.04(-0.24%)
Jan 14, 2013	16.22	16.29	16.18	16.22	169,712	-0.02(-0.12%)
Jan 11, 2013	16.24	16.29	16.15	16.24	116,952	-0.01(-0.08%)
Jan 10, 2013	16.27	16.29	16.10	16.26	190,925	+0.00(+0.00%)
Jan 09, 2013	16.22	16.36	16.22	16.26	214,149	+0.09(+0.53%)
Jan 08, 2013	16.07	16.22	16.04	16.17	181,228	+0.11(+0.66%)
Jan 07, 2013	16.04	16.10	15.97	16.07	131,122	-0.01(-0.05%)
Jan 04, 2013	15.83	16.08	15.72	16.07	187,162	+0.27(+1.72%)
Jan 03, 2013	15.73	16.01	15.73	15.80	260,487	+0.11(+0.71%)
Jan 02, 2013	15.53	15.72	15.41	15.69	397,964	+0.28(+1.84%)
Dec 31, 2012	15.51	15.63	15.00	15.41	649,023	+0.04(+0.24%)
Dec 28, 2012	15.29	15.58	15.17	15.37	421,972	+0.17(+1.10%)
Dec 27, 2012	15.47	15.49	15.04	15.20	977,717	-0.31(-2.00%)
Dec 26, 2012	15.43	15.64	15.24	15.51	448,116	+0.11(+0.73%)
Dec 24, 2012	15.63	15.82	15.34	15.40	310,686	-0.34(-2.16%)
Dec 21, 2012	15.70	15.87	15.30	15.74	542,650	-0.02(-0.14%)
Dec 20, 2012	15.89	16.04	15.70	15.76	369,530	-0.15(-0.91%)
Dec 19, 2012	16.22	16.22	15.83	15.91	307,985	+0.00(+0.00%)
Dec 18, 2012	16.24	16.40	15.80	15.91	311,285	-0.40(-2.43%)
Dec 17, 2012	16.53	16.53	16.13	16.30	283,698	-0.08(-0.48%)
Dec 14, 2012	16.41	16.48	16.32	16.38	299,074	-0.06(-0.36%)
Dec 13, 2012	16.53	16.54	16.44	16.44	201,028	-0.06(-0.36%)
Dec 12, 2012	16.45	16.55	16.42	16.50	227,161	-0.02(-0.12%)
Dec 11, 2012	16.49	16.58	16.48	16.52	193,811	-0.02(-0.12%)
Dec 10, 2012	16.45	16.57	16.45	16.54	147,919	+0.09(+0.56%)
Dec 07, 2012	16.51	16.53	16.44	16.45	182,219	-0.03(-0.20%)
Dec 06, 2012	16.55	16.63	16.43	16.48	333,873	-0.05(-0.32%)
Dec 05, 2012	16.49	16.55	16.48	16.53	211,705	+0.01(+0.04%)