BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.52	16.57	16.50	16.54	110,118	+0.05(+0.32%)
Nov 29, 2012	16.54	16.57	16.49	16.49	160,587	-0.05(-0.31%)
Nov 28, 2012	16.52	16.55	16.49	16.54	129,477	+0.07(+0.44%)
Nov 27, 2012	16.53	16.57	16.46	16.47	271,728	-0.05(-0.32%)
Nov 26, 2012	16.57	16.57	16.48	16.52	193,054	+0.03(+0.18%)
Nov 23, 2012	16.55	16.56	16.44	16.49	57,448	+0.06(+0.38%)
Nov 21, 2012	16.54	16.59	16.43	16.43	139,180	-0.09(-0.52%)
Nov 20, 2012	16.55	16.59	16.47	16.51	164,003	+0.01(+0.04%)
Nov 19, 2012	16.55	16.55	16.44	16.51	202,870	+0.06(+0.39%)
Nov 16, 2012	16.32	16.54	16.18	16.44	193,523	+0.07(+0.45%)
Nov 15, 2012	16.52	16.52	16.36	16.37	119,667	-0.12(-0.72%)
Nov 14, 2012	16.57	16.57	16.49	16.49	218,170	-0.07(-0.44%)
Nov 13, 2012	16.60	16.60	16.46	16.56	190,243	-0.05(-0.28%)
Nov 12, 2012	16.61	16.65	16.49	16.61	172,985	-0.03(-0.16%)
Nov 09, 2012	16.49	16.64	16.43	16.63	272,889	+0.14(+0.84%)
Nov 08, 2012	16.35	16.58	16.35	16.49	319,199	-0.02(-0.12%)
Nov 07, 2012	16.46	16.55	16.46	16.51	219,370	+0.03(+0.16%)
Nov 06, 2012	16.39	16.49	16.33	16.49	162,995	+0.13(+0.77%)
Nov 05, 2012	16.40	16.42	16.23	16.36	187,491	+0.01(+0.04%)
Nov 02, 2012	16.43	16.44	16.30	16.36	115,266	-0.10(-0.60%)
Nov 01, 2012	16.44	16.46	16.35	16.46	97,233	+0.08(+0.48%)
Oct 31, 2012	16.49	16.50	16.26	16.38	281,697	-0.06(-0.36%)
Oct 26, 2012	16.40	16.44	16.44	16.44	149,802	+0.00(+0.00%)
Oct 25, 2012	16.44	16.49	16.39	16.43	152,404	-0.03(-0.17%)
Oct 24, 2012	16.49	16.51	16.44	16.46	172,511	-0.03(-0.16%)
Oct 23, 2012	16.39	16.49	16.34	16.49	225,033	+0.00(+0.00%)
Oct 19, 2012	16.52	16.55	16.46	16.49	130,407	-0.04(-0.24%)
Oct 18, 2012	16.49	16.55	16.48	16.53	113,095	-0.03(-0.16%)
Oct 17, 2012	16.61	16.61	16.48	16.55	202,254	-0.05(-0.28%)
Oct 16, 2012	16.65	16.65	16.55	16.60	135,018	-0.03(-0.20%)
Oct 15, 2012	16.55	16.63	16.52	16.63	161,852	+0.05(+0.28%)
Oct 12, 2012	16.56	16.64	16.55	16.59	89,417	+0.01(+0.04%)
Oct 11, 2012	16.49	16.59	16.49	16.58	139,816	+0.05(+0.28%)
Oct 10, 2012	16.49	16.58	16.49	16.53	250,025	-0.01(-0.08%)
Oct 09, 2012	16.49	16.55	16.49	16.55	203,821	+0.01(+0.04%)
Oct 08, 2012	16.49	16.55	16.44	16.54	747,047	-0.21(-1.26%)
Oct 05, 2012	16.71	16.81	16.64	16.75	125,788	+0.03(+0.20%)
Oct 04, 2012	16.65	16.72	16.62	16.72	98,310	+0.05(+0.28%)
Oct 03, 2012	16.72	16.75	16.59	16.67	124,360	-0.05(-0.28%)
Oct 02, 2012	16.59	16.72	16.59	16.72	133,767	+0.08(+0.48%)
Oct 01, 2012	16.57	16.68	16.55	16.64	75,893	+0.03(+0.20%)
Sep 28, 2012	16.62	16.67	16.56	16.61	49,807	+0.02(+0.12%)
Sep 27, 2012	16.61	16.61	16.56	16.59	122,093	-0.03(-0.20%)
Sep 26, 2012	16.59	16.73	16.52	16.62	71,148	+0.01(+0.04%)
Sep 25, 2012	16.49	16.72	16.49	16.61	214,721	+0.13(+0.76%)
Sep 24, 2012	16.49	16.52	16.49	16.49	237,355	+0.00(+0.00%)
Sep 21, 2012	16.49	16.52	16.49	16.49	103,583	-0.01(-0.04%)
Sep 20, 2012	16.51	16.55	16.49	16.49	80,948	-0.03(-0.16%)
Sep 19, 2012	16.60	16.60	16.52	16.52	114,979	+0.01(+0.08%)
Sep 18, 2012	16.79	16.79	16.50	16.51	150,198	-0.01(-0.08%)
Sep 17, 2012	16.51	16.52	16.49	16.52	79,706	+0.03(+0.20%)
Sep 14, 2012	16.50	16.53	16.49	16.49	117,916	-0.05(-0.28%)
Sep 13, 2012	16.55	16.55	16.49	16.53	79,976	+0.01(+0.08%)
Sep 12, 2012	16.54	16.55	16.51	16.52	110,112	-0.01(-0.04%)
Sep 11, 2012	16.52	16.55	16.49	16.53	92,547	+0.01(+0.08%)
Sep 10, 2012	16.54	16.55	16.49	16.51	104,599	-0.01(-0.08%)
Sep 07, 2012	16.54	16.55	16.49	16.53	261,921	+0.02(+0.12%)
Sep 06, 2012	16.56	16.56	16.49	16.51	142,512	-0.04(-0.24%)
Sep 05, 2012	16.55	16.55	16.51	16.55	178,045	-0.01(-0.08%)
Sep 04, 2012	16.55	16.57	16.53	16.56	95,189	+0.04(+0.24%)
Aug 31, 2012	16.57	16.59	16.51	16.52	94,763	-0.03(-0.20%)
Aug 30, 2012	16.49	16.57	16.49	16.55	147,119	+0.07(+0.40%)