BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.47	16.51	16.45	16.49	110,485	+0.05(+0.32%)
Nov 29, 2012	16.49	16.52	16.43	16.43	161,122	-0.05(-0.31%)
Nov 28, 2012	16.47	16.50	16.44	16.49	129,909	+0.07(+0.44%)
Nov 27, 2012	16.47	16.52	16.40	16.41	272,634	-0.05(-0.32%)
Nov 26, 2012	16.51	16.51	16.42	16.47	193,698	+0.03(+0.18%)
Nov 23, 2012	16.49	16.51	16.39	16.44	57,639	+0.06(+0.38%)
Nov 21, 2012	16.49	16.53	16.37	16.37	139,644	-0.09(-0.52%)
Nov 20, 2012	16.50	16.53	16.41	16.46	164,550	+0.01(+0.04%)
Nov 19, 2012	16.49	16.50	16.38	16.45	203,546	+0.06(+0.39%)
Nov 16, 2012	16.27	16.49	16.12	16.39	194,168	+0.07(+0.45%)
Nov 15, 2012	16.47	16.47	16.30	16.32	120,066	-0.12(-0.72%)
Nov 14, 2012	16.52	16.52	16.43	16.43	218,898	-0.07(-0.44%)
Nov 13, 2012	16.55	16.55	16.41	16.51	190,877	-0.05(-0.28%)
Nov 12, 2012	16.56	16.60	16.44	16.55	173,562	-0.03(-0.16%)
Nov 09, 2012	16.43	16.58	16.37	16.58	273,799	+0.14(+0.84%)
Nov 08, 2012	16.30	16.53	16.30	16.44	320,263	-0.02(-0.12%)
Nov 07, 2012	16.40	16.50	16.40	16.46	220,101	+0.03(+0.16%)
Nov 06, 2012	16.34	16.43	16.28	16.43	163,538	+0.12(+0.77%)
Nov 05, 2012	16.34	16.36	16.18	16.31	188,116	+0.01(+0.04%)
Nov 02, 2012	16.37	16.38	16.24	16.30	115,650	-0.10(-0.60%)
Nov 01, 2012	16.39	16.40	16.30	16.40	97,557	+0.08(+0.48%)
Oct 31, 2012	16.43	16.45	16.21	16.32	282,636	-0.06(-0.36%)
Oct 26, 2012	16.35	16.38	16.38	16.38	150,302	+0.00(+0.00%)
Oct 25, 2012	16.39	16.43	16.34	16.38	152,912	-0.03(-0.17%)
Oct 24, 2012	16.43	16.45	16.39	16.41	173,086	-0.03(-0.16%)
Oct 23, 2012	16.34	16.43	16.28	16.43	225,783	+0.00(+0.00%)
Oct 19, 2012	16.47	16.50	16.40	16.43	130,841	-0.04(-0.24%)
Oct 18, 2012	16.44	16.50	16.42	16.47	113,472	-0.03(-0.16%)
Oct 17, 2012	16.56	16.56	16.43	16.50	202,929	-0.05(-0.28%)
Oct 16, 2012	16.59	16.60	16.50	16.55	135,468	-0.03(-0.20%)
Oct 15, 2012	16.50	16.58	16.47	16.58	162,391	+0.05(+0.28%)
Oct 12, 2012	16.51	16.58	16.50	16.53	89,715	+0.01(+0.04%)
Oct 11, 2012	16.43	16.53	16.43	16.53	140,283	+0.05(+0.28%)
Oct 10, 2012	16.43	16.53	16.43	16.48	250,858	-0.01(-0.08%)
Oct 09, 2012	16.44	16.49	16.43	16.49	204,500	+0.01(+0.04%)
Oct 08, 2012	16.43	16.50	16.39	16.49	749,537	-0.21(-1.26%)
Oct 05, 2012	16.66	16.76	16.58	16.70	126,208	+0.03(+0.20%)
Oct 04, 2012	16.60	16.66	16.57	16.66	98,638	+0.05(+0.28%)
Oct 03, 2012	16.66	16.69	16.54	16.62	124,775	-0.05(-0.28%)
Oct 02, 2012	16.54	16.66	16.53	16.66	134,213	+0.08(+0.48%)
Oct 01, 2012	16.52	16.62	16.50	16.58	76,145	+0.03(+0.20%)
Sep 28, 2012	16.57	16.61	16.50	16.55	49,973	+0.02(+0.12%)
Sep 27, 2012	16.56	16.56	16.51	16.53	122,500	-0.03(-0.20%)
Sep 26, 2012	16.53	16.68	16.47	16.57	71,385	+0.01(+0.04%)
Sep 25, 2012	16.43	16.66	16.43	16.56	215,437	+0.12(+0.76%)
Sep 24, 2012	16.43	16.47	16.43	16.43	238,146	+0.00(+0.00%)
Sep 21, 2012	16.43	16.47	16.43	16.43	103,929	-0.01(-0.04%)
Sep 20, 2012	16.46	16.49	16.43	16.44	81,217	-0.03(-0.16%)
Sep 19, 2012	16.55	16.55	16.47	16.47	115,362	+0.01(+0.08%)
Sep 18, 2012	16.73	16.73	16.45	16.45	150,699	-0.01(-0.08%)
Sep 17, 2012	16.46	16.47	16.43	16.47	79,971	+0.03(+0.20%)
Sep 14, 2012	16.45	16.48	16.43	16.43	118,309	-0.05(-0.28%)
Sep 13, 2012	16.49	16.50	16.43	16.48	80,242	+0.01(+0.08%)
Sep 12, 2012	16.49	16.50	16.45	16.47	110,479	-0.01(-0.04%)
Sep 11, 2012	16.47	16.50	16.44	16.47	92,855	+0.01(+0.08%)
Sep 10, 2012	16.49	16.49	16.44	16.46	104,948	-0.01(-0.08%)
Sep 07, 2012	16.49	16.50	16.44	16.47	262,794	+0.02(+0.12%)
Sep 06, 2012	16.51	16.51	16.43	16.45	142,987	-0.04(-0.24%)
Sep 05, 2012	16.50	16.50	16.45	16.49	178,638	-0.01(-0.08%)
Sep 04, 2012	16.49	16.51	16.48	16.51	95,507	+0.04(+0.24%)
Aug 31, 2012	16.51	16.53	16.45	16.47	95,079	-0.03(-0.20%)
Aug 30, 2012	16.43	16.51	16.43	16.50	147,609	+0.07(+0.40%)