BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.391	8.440	8.379	8.410	87,358	+0.02(+0.22%)
Nov 29, 2017	8.397	8.416	8.385	8.391	103,963	-0.02(-0.29%)
Nov 28, 2017	8.385	8.422	8.377	8.416	102,483	+0.02(+0.29%)
Nov 27, 2017	8.422	8.422	8.342	8.391	75,573	-0.04(-0.51%)
Nov 24, 2017	8.367	8.434	8.342	8.434	29,214	+0.09(+1.10%)
Nov 22, 2017	8.355	8.439	8.318	8.342	214,745	-0.03(-0.37%)
Nov 21, 2017	8.397	8.427	8.367	8.373	89,776	-0.02(-0.25%)
Nov 20, 2017	8.434	8.454	8.391	8.394	103,516	-0.03(-0.41%)
Nov 17, 2017	8.452	8.501	8.428	8.428	155,383	-0.02(-0.22%)
Nov 16, 2017	8.403	8.489	8.403	8.446	100,618	+0.07(+0.88%)
Nov 15, 2017	8.416	8.434	8.367	8.373	131,387	-0.09(-1.01%)
Nov 14, 2017	8.489	8.501	8.422	8.458	89,017	-0.03(-0.37%)
Nov 13, 2017	8.551	8.557	8.472	8.490	166,050	-0.07(-0.78%)
Nov 10, 2017	8.587	8.606	8.542	8.557	125,130	-0.06(-0.71%)
Nov 09, 2017	8.490	8.636	8.441	8.618	259,446	+0.12(+1.43%)
Nov 08, 2017	8.545	8.551	8.490	8.496	103,454	-0.04(-0.50%)
Nov 07, 2017	8.551	8.599	8.539	8.539	111,216	-0.01(-0.14%)
Nov 06, 2017	8.575	8.593	8.539	8.551	127,052	-0.04(-0.42%)
Nov 03, 2017	8.642	8.648	8.575	8.587	117,867	-0.02(-0.21%)
Nov 02, 2017	8.642	8.685	8.587	8.606	115,444	-0.07(-0.77%)
Nov 01, 2017	8.703	8.715	8.672	8.672	165,189	-0.03(-0.35%)
Oct 31, 2017	8.685	8.709	8.642	8.703	118,912	+0.00(+0.00%)
Oct 30, 2017	8.654	8.709	8.654	8.703	101,281	+0.05(+0.63%)
Oct 27, 2017	8.642	8.685	8.630	8.648	128,167	+0.01(+0.07%)
Oct 26, 2017	8.593	8.654	8.593	8.642	111,121	+0.05(+0.57%)
Oct 25, 2017	8.612	8.654	8.587	8.593	89,697	-0.05(-0.56%)
Oct 24, 2017	8.648	8.660	8.630	8.642	190,586	+0.01(+0.07%)
Oct 23, 2017	8.587	8.648	8.575	8.636	191,479	+0.07(+0.78%)
Oct 20, 2017	8.563	8.574	8.499	8.569	247,864	+0.02(+0.21%)
Oct 19, 2017	8.551	8.573	8.539	8.551	94,786	-0.02(-0.28%)
Oct 18, 2017	8.508	8.575	8.490	8.575	121,169	+0.06(+0.71%)
Oct 17, 2017	8.551	8.563	8.496	8.514	71,222	-0.05(-0.57%)
Oct 16, 2017	8.581	8.581	8.537	8.563	75,524	-0.01(-0.07%)
Oct 13, 2017	8.545	8.587	8.539	8.569	79,159	+0.03(+0.34%)
Oct 12, 2017	8.515	8.552	8.515	8.540	45,828	+0.01(+0.14%)
Oct 11, 2017	8.534	8.557	8.528	8.528	60,445	-0.03(-0.35%)
Oct 10, 2017	8.558	8.558	8.528	8.558	44,013	+0.01(+0.07%)
Oct 09, 2017	8.479	8.558	8.479	8.552	42,549	+0.07(+0.86%)
Oct 06, 2017	8.497	8.534	8.479	8.479	27,131	-0.02(-0.28%)
Oct 05, 2017	8.479	8.521	8.473	8.503	90,005	+0.03(+0.36%)
Oct 04, 2017	8.461	8.521	8.461	8.473	111,941	-0.02(-0.21%)
Oct 03, 2017	8.521	8.570	8.491	8.491	65,369	-0.04(-0.50%)
Oct 02, 2017	8.528	8.552	8.521	8.534	60,222	-0.01(-0.14%)
Sep 29, 2017	8.528	8.558	8.461	8.546	255,522	+0.02(+0.21%)
Sep 28, 2017	8.431	8.528	8.406	8.528	156,584	+0.10(+1.15%)
Sep 27, 2017	8.376	8.437	8.376	8.431	84,880	+0.06(+0.72%)
Sep 26, 2017	8.364	8.376	8.340	8.370	101,976	-0.01(-0.07%)
Sep 25, 2017	8.358	8.376	8.328	8.376	138,428	+0.03(+0.36%)
Sep 22, 2017	8.194	8.346	8.194	8.346	181,946	+0.16(+1.92%)
Sep 21, 2017	8.225	8.231	8.188	8.188	75,576	-0.04(-0.52%)
Sep 20, 2017	8.231	8.255	8.219	8.231	76,664	+0.01(+0.07%)
Sep 19, 2017	8.243	8.291	8.207	8.225	132,091	-0.04(-0.44%)
Sep 18, 2017	8.291	8.293	8.213	8.261	89,342	-0.03(-0.37%)
Sep 15, 2017	8.291	8.322	8.273	8.291	66,877	+0.01(+0.15%)
Sep 14, 2017	8.231	8.297	8.225	8.279	97,566	+0.04(+0.50%)
Sep 13, 2017	8.226	8.256	8.214	8.238	92,915	+0.01(+0.07%)
Sep 12, 2017	8.280	8.298	8.190	8.232	209,616	-0.02(-0.29%)
Sep 11, 2017	8.268	8.322	8.244	8.256	182,796	-0.01(-0.15%)
Sep 08, 2017	8.292	8.298	8.256	8.268	68,475	-0.05(-0.58%)
Sep 07, 2017	8.262	8.316	8.262	8.316	96,578	+0.07(+0.80%)
Sep 06, 2017	8.250	8.262	8.232	8.250	57,488	-0.02(-0.22%)
Sep 05, 2017	8.280	8.304	8.226	8.268	67,221	-0.02(-0.29%)
Sep 01, 2017	8.316	8.328	8.286	8.292	41,207	-0.02(-0.22%)
Aug 31, 2017	8.274	8.328	8.267	8.310	130,470	+0.04(+0.51%)
Aug 30, 2017	8.262	8.280	8.256	8.268	97,628	-0.01(-0.07%)
Aug 29, 2017	8.256	8.292	8.250	8.274	157,517	+0.00(+0.00%)
Aug 28, 2017	8.268	8.286	8.256	8.274	64,732	+0.01(+0.07%)
Aug 25, 2017	8.280	8.292	8.256	8.268	73,962	-0.02(-0.22%)
Aug 24, 2017	8.280	8.286	8.250	8.286	34,856	+0.00(+0.00%)
Aug 23, 2017	8.280	8.298	8.250	8.286	63,920	+0.01(+0.07%)
Aug 22, 2017	8.268	8.286	8.232	8.280	72,111	+0.02(+0.29%)
Aug 21, 2017	8.262	8.286	8.220	8.256	83,128	-0.02(-0.22%)
Aug 18, 2017	8.256	8.286	8.244	8.274	58,398	+0.01(+0.07%)
Aug 17, 2017	8.280	8.304	8.232	8.268	61,824	-0.02(-0.22%)
Aug 16, 2017	8.268	8.300	8.262	8.286	65,672	+0.01(+0.07%)
Aug 15, 2017	8.310	8.316	8.262	8.280	97,458	-0.05(-0.58%)
Aug 14, 2017	8.310	8.346	8.310	8.328	30,340	+0.04(+0.51%)
Aug 11, 2017	8.123	8.322	8.087	8.286	250,535	+0.06(+0.72%)
Aug 10, 2017	8.305	8.305	8.179	8.227	116,290	-0.08(-0.94%)
Aug 09, 2017	8.341	8.359	8.257	8.305	135,184	-0.05(-0.58%)
Aug 08, 2017	8.359	8.371	8.335	8.353	72,398	+0.01(+0.14%)
Aug 07, 2017	8.371	8.377	8.341	8.341	84,762	-0.04(-0.43%)
Aug 04, 2017	8.359	8.377	8.353	8.377	54,884	+0.02(+0.22%)
Aug 03, 2017	8.353	8.377	8.341	8.359	84,158	+0.01(+0.14%)
Aug 02, 2017	8.395	8.413	8.347	8.347	55,582	-0.03(-0.36%)
Aug 01, 2017	8.389	8.419	8.377	8.377	91,314	-0.01(-0.07%)
Jul 31, 2017	8.407	8.425	8.383	8.383	114,206	-0.02(-0.29%)
Jul 28, 2017	8.371	8.407	8.365	8.407	70,653	+0.04(+0.43%)
Jul 27, 2017	8.371	8.389	8.359	8.371	59,330	+0.00(+0.00%)
Jul 26, 2017	8.353	8.377	8.353	8.371	64,797	+0.02(+0.22%)
Jul 25, 2017	8.365	8.383	8.329	8.353	89,860	-0.01(-0.14%)
Jul 24, 2017	8.389	8.389	8.353	8.365	47,615	-0.02(-0.29%)
Jul 21, 2017	8.359	8.389	8.323	8.389	134,584	+0.04(+0.43%)
Jul 20, 2017	8.347	8.371	8.323	8.353	47,347	+0.02(+0.22%)
Jul 19, 2017	8.335	8.395	8.335	8.335	123,522	+0.01(+0.07%)
Jul 18, 2017	8.329	8.371	8.323	8.329	74,857	-0.04(-0.43%)
Jul 17, 2017	8.329	8.371	8.305	8.365	93,572	+0.02(+0.22%)
Jul 14, 2017	8.317	8.347	8.317	8.347	50,443	+0.03(+0.36%)
Jul 13, 2017	8.335	8.353	8.317	8.317	69,940	-0.01(-0.14%)
Jul 12, 2017	8.317	8.365	8.317	8.329	68,734	+0.02(+0.28%)
Jul 11, 2017	8.312	8.348	8.300	8.306	66,223	-0.01(-0.14%)
Jul 10, 2017	8.312	8.348	8.312	8.318	76,798	-0.02(-0.22%)
Jul 07, 2017	8.288	8.342	8.264	8.336	91,787	+0.05(+0.58%)
Jul 06, 2017	8.252	8.306	8.243	8.288	184,296	+0.02(+0.29%)
Jul 05, 2017	8.348	8.366	8.264	8.264	114,785	-0.08(-1.00%)
Jul 03, 2017	8.360	8.378	8.312	8.348	53,451	-0.01(-0.07%)
Jun 30, 2017	8.330	8.370	8.282	8.354	181,811	+0.04(+0.50%)
Jun 29, 2017	8.312	8.330	8.270	8.312	110,474	+0.00(+0.00%)
Jun 28, 2017	8.240	8.336	8.240	8.312	143,836	+0.07(+0.87%)
Jun 27, 2017	8.252	8.291	8.222	8.240	180,378	-0.05(-0.58%)
Jun 26, 2017	8.342	8.361	8.258	8.288	262,162	-0.05(-0.57%)
Jun 23, 2017	8.372	8.384	8.330	8.336	168,526	-0.03(-0.36%)
Jun 22, 2017	8.491	8.503	8.360	8.366	180,531	-0.12(-1.41%)
Jun 21, 2017	8.491	8.509	8.431	8.485	123,661	-0.02(-0.21%)
Jun 20, 2017	8.473	8.521	8.455	8.503	85,339	+0.01(+0.14%)
Jun 19, 2017	8.467	8.521	8.425	8.491	152,790	+0.03(+0.35%)
Jun 16, 2017	8.473	8.491	8.431	8.461	97,003	+0.01(+0.14%)
Jun 15, 2017	8.485	8.497	8.437	8.449	118,139	-0.06(-0.70%)
Jun 14, 2017	8.515	8.527	8.479	8.509	55,311	-0.01(-0.14%)
Jun 13, 2017	8.497	8.539	8.497	8.521	61,957	+0.03(+0.41%)
Jun 12, 2017	8.528	8.534	8.468	8.486	84,935	-0.04(-0.42%)
Jun 09, 2017	8.528	8.546	8.492	8.522	46,392	+0.01(+0.07%)
Jun 08, 2017	8.528	8.543	8.468	8.516	77,487	-0.01(-0.14%)
Jun 07, 2017	8.552	8.552	8.516	8.528	71,830	-0.04(-0.42%)
Jun 06, 2017	8.522	8.582	8.486	8.564	181,752	+0.02(+0.21%)
Jun 05, 2017	8.558	8.576	8.528	8.546	160,315	-0.04(-0.42%)
Jun 02, 2017	8.605	8.629	8.576	8.582	97,382	-0.02(-0.28%)
Jun 01, 2017	8.683	8.713	8.605	8.605	154,685	-0.08(-0.89%)
May 31, 2017	8.659	8.701	8.652	8.683	77,735	+0.02(+0.28%)
May 30, 2017	8.617	8.659	8.589	8.659	102,332	+0.04(+0.41%)
May 26, 2017	8.665	8.665	8.617	8.623	71,893	-0.07(-0.75%)
May 25, 2017	8.647	8.689	8.623	8.689	82,506	+0.07(+0.83%)
May 24, 2017	8.659	8.659	8.599	8.617	133,284	-0.05(-0.62%)
May 23, 2017	8.635	8.701	8.623	8.671	105,324	+0.04(+0.41%)
May 22, 2017	8.564	8.635	8.528	8.635	101,826	+0.08(+0.97%)
May 19, 2017	8.617	8.617	8.516	8.552	146,862	-0.07(-0.76%)
May 18, 2017	8.582	8.617	8.540	8.617	100,389	+0.03(+0.35%)
May 17, 2017	8.635	8.638	8.582	8.588	73,658	-0.08(-0.96%)
May 16, 2017	8.665	8.677	8.611	8.671	69,168	+0.01(+0.07%)
May 15, 2017	8.635	8.671	8.612	8.665	118,178	+0.01(+0.14%)
May 12, 2017	8.599	8.659	8.599	8.653	79,396	+0.06(+0.69%)
May 11, 2017	8.588	8.617	8.573	8.594	52,318	+0.02(+0.27%)
May 10, 2017	8.517	8.571	8.517	8.571	81,019	+0.05(+0.56%)
May 09, 2017	8.488	8.523	8.458	8.523	100,067	+0.06(+0.70%)
May 08, 2017	8.529	8.559	8.452	8.464	217,883	-0.05(-0.63%)
May 05, 2017	8.553	8.583	8.511	8.517	72,448	-0.03(-0.35%)
May 04, 2017	8.636	8.642	8.529	8.547	120,719	-0.08(-0.96%)
May 03, 2017	8.677	8.713	8.577	8.630	223,978	-0.05(-0.61%)
May 02, 2017	8.683	8.701	8.571	8.683	95,955	-0.01(-0.07%)
May 01, 2017	8.707	8.743	8.677	8.689	163,677	-0.02(-0.20%)
Apr 28, 2017	8.660	8.722	8.630	8.707	108,435	+0.04(+0.48%)
Apr 27, 2017	8.707	8.731	8.666	8.666	109,773	-0.02(-0.27%)
Apr 26, 2017	8.743	8.772	8.689	8.689	135,495	-0.06(-0.68%)
Apr 25, 2017	8.689	8.755	8.679	8.749	199,847	+0.05(+0.61%)
Apr 24, 2017	8.689	8.701	8.654	8.695	123,922	+0.04(+0.41%)
Apr 21, 2017	8.689	8.689	8.636	8.660	116,532	-0.02(-0.21%)
Apr 20, 2017	8.648	8.677	8.606	8.677	104,680	+0.03(+0.34%)
Apr 19, 2017	8.594	8.660	8.594	8.648	112,184	+0.07(+0.76%)
Apr 18, 2017	8.559	8.600	8.541	8.583	73,255	+0.05(+0.63%)
Apr 17, 2017	8.559	8.577	8.518	8.529	90,231	-0.05(-0.55%)
Apr 13, 2017	8.577	8.600	8.565	8.577	58,530	-0.01(-0.07%)
Apr 12, 2017	8.588	8.636	8.583	8.583	73,753	-0.04(-0.48%)
Apr 11, 2017	8.606	8.624	8.571	8.624	68,526	-0.02(-0.22%)
Apr 10, 2017	8.495	8.643	8.495	8.643	198,598	+0.15(+1.74%)
Apr 07, 2017	8.507	8.519	8.477	8.495	148,265	-0.02(-0.28%)
Apr 06, 2017	8.519	8.531	8.466	8.519	117,231	+0.02(+0.21%)
Apr 05, 2017	8.519	8.531	8.501	8.501	95,899	-0.02(-0.21%)
Apr 04, 2017	8.483	8.519	8.442	8.519	102,863	+0.05(+0.63%)
Apr 03, 2017	8.489	8.501	8.436	8.466	104,818	+0.02(+0.28%)
Mar 31, 2017	8.537	8.542	8.442	8.442	150,120	-0.07(-0.83%)
Mar 30, 2017	8.548	8.566	8.513	8.513	80,455	-0.05(-0.55%)
Mar 29, 2017	8.548	8.602	8.545	8.560	95,564	+0.00(+0.00%)
Mar 28, 2017	8.489	8.563	8.489	8.560	97,534	+0.11(+1.33%)
Mar 27, 2017	8.507	8.531	8.448	8.448	77,428	-0.08(-0.90%)
Mar 24, 2017	8.537	8.602	8.520	8.525	123,274	+0.00(+0.00%)
Mar 23, 2017	8.542	8.584	8.513	8.525	107,377	-0.02(-0.21%)
Mar 22, 2017	8.537	8.566	8.523	8.542	114,036	+0.01(+0.07%)
Mar 21, 2017	8.613	8.637	8.537	8.537	152,194	-0.08(-0.89%)
Mar 20, 2017	8.590	8.625	8.589	8.613	73,633	+0.03(+0.34%)
Mar 17, 2017	8.501	8.613	8.501	8.584	191,145	+0.08(+0.90%)
Mar 16, 2017	8.525	8.531	8.489	8.507	126,618	-0.01(-0.14%)
Mar 15, 2017	8.513	8.531	8.466	8.519	182,378	-0.01(-0.14%)
Mar 14, 2017	8.477	8.531	8.448	8.531	128,721	+0.05(+0.63%)
Mar 13, 2017	8.448	8.489	8.448	8.477	108,183	+0.01(+0.13%)
Mar 10, 2017	8.408	8.467	8.385	8.467	140,916	+0.10(+1.20%)
Mar 09, 2017	8.455	8.461	8.355	8.367	227,913	-0.09(-1.11%)
Mar 08, 2017	8.496	8.496	8.455	8.461	138,815	-0.05(-0.55%)
Mar 07, 2017	8.455	8.520	8.449	8.508	175,737	+0.02(+0.21%)
Mar 06, 2017	8.525	8.525	8.443	8.490	124,404	-0.04(-0.48%)
Mar 03, 2017	8.502	8.531	8.473	8.531	113,802	+0.03(+0.35%)
Mar 02, 2017	8.525	8.531	8.490	8.502	77,604	-0.03(-0.34%)
Mar 01, 2017	8.525	8.532	8.490	8.531	148,994	+0.04(+0.42%)
Feb 28, 2017	8.531	8.555	8.478	8.496	206,201	-0.04(-0.41%)
Feb 27, 2017	8.549	8.549	8.520	8.531	170,040	+0.00(+0.00%)
Feb 24, 2017	8.531	8.578	8.525	8.531	147,779	+0.00(+0.00%)
Feb 23, 2017	8.555	8.555	8.525	8.531	177,887	-0.01(-0.07%)
Feb 22, 2017	8.520	8.537	8.502	8.537	231,105	+0.05(+0.55%)
Feb 21, 2017	8.531	8.531	8.490	8.490	133,254	-0.04(-0.41%)
Feb 17, 2017		8.525	8.525	8.525	0	+0.02(+0.21%)
Feb 16, 2017	8.525	8.525	8.473	8.508	138,980	-0.02(-0.21%)
Feb 15, 2017	8.473	8.532	8.473	8.525	364,176	+0.07(+0.84%)
Feb 14, 2017	8.473	8.490	8.449	8.455	146,091	-0.02(-0.21%)
Feb 13, 2017	8.467	8.478	8.455	8.473	122,349	+0.03(+0.41%)
Feb 10, 2017	8.456	8.473	8.415	8.438	185,607	+0.01(+0.14%)
Feb 09, 2017	8.444	8.479	8.427	8.427	134,403	-0.02(-0.21%)
Feb 08, 2017	8.491	8.509	8.432	8.444	166,779	-0.03(-0.34%)
Feb 07, 2017	8.491	8.503	8.462	8.473	110,669	+0.01(+0.06%)
Feb 06, 2017	8.497	8.520	8.445	8.468	96,378	+0.00(+0.00%)
Feb 03, 2017	8.538	8.555	8.451	8.468	228,509	-0.07(-0.82%)
Feb 02, 2017	8.514	8.538	8.503	8.538	217,691	+0.02(+0.21%)
Feb 01, 2017	8.544	8.555	8.514	8.520	114,000	+0.00(+0.00%)
Jan 31, 2017	8.544	8.555	8.497	8.520	153,284	-0.02(-0.27%)
Jan 30, 2017	8.538	8.550	8.514	8.544	167,880	+0.01(+0.14%)
Jan 27, 2017	8.520	8.538	8.514	8.532	142,954	+0.00(+0.00%)
Jan 26, 2017	8.550	8.573	8.509	8.532	161,835	+0.01(+0.14%)
Jan 25, 2017	8.509	8.550	8.509	8.520	129,077	+0.01(+0.14%)
Jan 24, 2017	8.468	8.526	8.453	8.509	161,474	+0.06(+0.69%)
Jan 23, 2017	8.403	8.450	8.403	8.450	195,761	+0.07(+0.84%)
Jan 20, 2017	8.415	8.462	8.368	8.380	179,025	-0.02(-0.28%)
Jan 19, 2017	8.432	8.473	8.380	8.403	154,272	-0.04(-0.42%)
Jan 18, 2017	8.468	8.479	8.432	8.438	182,672	-0.03(-0.35%)
Jan 17, 2017	8.415	8.479	8.386	8.468	174,015	+0.07(+0.84%)
Jan 13, 2017		8.397	8.397	8.397	0	+0.01(+0.14%)
Jan 12, 2017	8.391	8.403	8.368	8.386	93,216	+0.02(+0.21%)
Jan 11, 2017	8.479	8.479	8.356	8.368	187,087	-0.06(-0.76%)
Jan 10, 2017	8.380	8.432	8.356	8.432	181,303	+0.11(+1.27%)
Jan 09, 2017	8.327	8.585	8.257	8.327	351,692	+0.00(+0.00%)
Jan 06, 2017	8.303	8.327	8.298	8.327	235,697	+0.04(+0.42%)
Jan 05, 2017	8.303	8.333	8.262	8.292	182,848	-0.02(-0.21%)
Jan 04, 2017	8.274	8.309	8.274	8.309	221,992	+0.07(+0.85%)
Jan 03, 2017	8.292	8.298	8.226	8.239	179,255	-0.01(-0.14%)
Dec 30, 2016		8.251	8.251	8.251	0	-0.06(-0.71%)
Dec 29, 2016	8.309	8.315	8.262	8.309	221,630	+0.03(+0.35%)
Dec 28, 2016	8.309	8.321	8.198	8.280	133,309	+0.03(+0.32%)
Dec 27, 2016	8.236	8.294	8.224	8.253	161,626	+0.07(+0.80%)
Dec 23, 2016		8.188	8.188	8.188	0	-0.04(-0.44%)
Dec 22, 2016	8.259	8.271	8.219	8.224	231,790	-0.03(-0.35%)
Dec 21, 2016	8.242	8.259	8.226	8.253	233,226	+0.03(+0.35%)
Dec 20, 2016	8.230	8.248	8.207	8.224	391,482	+0.02(+0.21%)
Dec 19, 2016	8.166	8.218	8.166	8.207	404,459	+0.01(+0.07%)
Dec 16, 2016	8.178	8.201	8.120	8.201	367,954	+0.06(+0.79%)
Dec 15, 2016	8.143	8.155	8.097	8.137	188,174	+0.01(+0.14%)
Dec 14, 2016	8.085	8.126	8.085	8.126	200,531	+0.04(+0.50%)
Dec 13, 2016	8.050	8.094	8.039	8.085	189,391	+0.04(+0.46%)
Dec 12, 2016	8.015	8.056	8.015	8.048	161,156	+0.02(+0.26%)
Dec 09, 2016	7.975	8.027	7.957	8.027	155,464	+0.07(+0.88%)
Dec 08, 2016	7.963	7.963	7.917	7.957	117,554	-0.01(-0.16%)
Dec 07, 2016	7.895	7.970	7.895	7.970	146,549	+0.07(+0.88%)
Dec 06, 2016	7.947	7.947	7.883	7.900	99,753	-0.02(-0.22%)
Dec 05, 2016	7.941	7.958	7.900	7.918	176,454	+0.03(+0.37%)
Dec 02, 2016	7.976	7.981	7.889	7.889	179,578	-0.08(-0.94%)