BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.016	7.038	6.983	7.005	114,759	-0.02(-0.23%)
Nov 27, 2015	7.038	7.038	6.945	7.021	63,021	+0.02(+0.23%)
Nov 25, 2015	7.016	7.005	7.005	7.005	105,169	-0.04(-0.54%)
Nov 24, 2015	7.076	7.093	7.016	7.043	72,446	-0.02(-0.31%)
Nov 23, 2015	7.027	7.093	6.994	7.065	185,925	+0.04(+0.62%)
Nov 20, 2015	6.961	7.021	6.923	7.021	175,280	+0.04(+0.63%)
Nov 19, 2015	6.901	6.999	6.890	6.978	197,425	+0.07(+0.95%)
Nov 18, 2015	6.863	6.945	6.852	6.912	186,814	+0.04(+0.56%)
Nov 17, 2015	6.917	6.928	6.847	6.873	80,779	-0.04(-0.64%)
Nov 16, 2015	6.863	6.923	6.824	6.918	148,314	+0.06(+0.89%)
Nov 13, 2015	6.780	6.906	6.780	6.857	106,495	+0.10(+1.46%)
Nov 12, 2015	6.852	6.873	6.753	6.758	196,208	-0.12(-1.77%)
Nov 11, 2015	6.896	6.902	6.820	6.880	137,035	-0.02(-0.24%)
Nov 10, 2015	6.896	6.951	6.825	6.896	170,937	-0.03(-0.39%)
Nov 09, 2015	6.973	6.973	6.885	6.923	135,421	-0.04(-0.63%)
Nov 06, 2015	6.913	7.005	6.847	6.967	207,202	+0.03(+0.47%)
Nov 05, 2015	6.951	6.956	6.913	6.934	91,193	-0.02(-0.24%)
Nov 04, 2015	6.951	6.956	6.913	6.951	90,753	+0.00(+0.00%)
Nov 03, 2015	6.956	6.976	6.918	6.951	122,799	-0.02(-0.31%)
Nov 02, 2015	6.956	6.978	6.913	6.973	63,238	+0.01(+0.16%)
Oct 30, 2015	6.956	6.983	6.913	6.962	127,453	-0.01(-0.08%)
Oct 29, 2015	6.983	7.011	6.962	6.967	71,874	-0.02(-0.31%)
Oct 28, 2015	6.967	6.994	6.945	6.989	147,630	+0.03(+0.47%)
Oct 27, 2015	6.956	6.978	6.896	6.956	114,543	+0.01(+0.16%)
Oct 26, 2015	6.973	6.994	6.938	6.945	81,778	-0.02(-0.31%)
Oct 23, 2015	6.978	6.978	6.951	6.967	74,820	-0.01(-0.08%)
Oct 22, 2015	6.923	6.973	6.918	6.973	82,757	+0.08(+1.13%)
Oct 21, 2015	6.940	6.962	6.891	6.895	53,144	-0.04(-0.57%)
Oct 20, 2015	6.913	6.934	6.880	6.934	56,985	+0.03(+0.39%)
Oct 19, 2015	6.923	6.945	6.898	6.907	88,833	+0.01(+0.16%)
Oct 16, 2015	6.880	6.913	6.847	6.896	88,220	+0.00(+0.00%)
Oct 15, 2015	6.874	6.918	6.853	6.896	95,832	+0.01(+0.16%)
Oct 14, 2015	6.874	6.907	6.858	6.885	89,638	-0.01(-0.08%)
Oct 13, 2015	6.956	6.956	6.858	6.891	270,648	-0.01(-0.17%)
Oct 12, 2015	6.913	6.946	6.892	6.903	88,471	-0.04(-0.62%)
Oct 09, 2015	6.908	6.962	6.908	6.946	107,310	+0.00(+0.00%)
Oct 08, 2015	6.848	6.951	6.816	6.946	222,462	+0.11(+1.67%)
Oct 07, 2015	6.762	6.837	6.707	6.832	553,529	+0.12(+1.86%)
Oct 06, 2015	6.696	6.732	6.658	6.707	314,984	+0.02(+0.24%)
Oct 05, 2015	6.707	6.718	6.675	6.691	248,954	-0.02(-0.24%)
Oct 02, 2015	6.778	6.778	6.686	6.707	218,150	-0.10(-1.51%)
Oct 01, 2015	6.778	6.827	6.778	6.810	85,691	+0.06(+0.88%)
Sep 30, 2015	6.821	6.865	6.745	6.751	178,484	-0.06(-0.88%)
Sep 29, 2015	6.865	6.908	6.794	6.810	173,601	-0.03(-0.40%)
Sep 28, 2015	6.913	6.935	6.832	6.837	73,526	-0.09(-1.33%)
Sep 25, 2015	6.908	6.946	6.897	6.930	121,127	+0.04(+0.63%)
Sep 24, 2015	6.951	6.962	6.875	6.886	100,311	-0.08(-1.17%)
Sep 23, 2015	6.973	7.033	6.908	6.968	145,552	+0.02(+0.31%)
Sep 22, 2015	7.006	7.022	6.941	6.946	129,967	-0.09(-1.23%)
Sep 21, 2015	7.071	7.098	7.027	7.033	97,051	+0.01(+0.08%)
Sep 18, 2015	7.044	7.103	7.027	7.027	66,266	-0.04(-0.61%)
Sep 17, 2015	7.000	7.071	6.994	7.071	80,017	+0.07(+1.01%)
Sep 16, 2015	7.000	7.022	6.996	7.000	93,828	+0.00(+0.00%)
Sep 15, 2015	6.973	7.000	6.968	7.000	109,437	+0.03(+0.47%)
Sep 14, 2015	7.000	7.017	6.962	6.968	49,486	-0.01(-0.08%)
Sep 11, 2015	7.006	7.022	6.973	6.973	75,404	-0.02(-0.27%)
Sep 10, 2015	6.965	7.019	6.954	6.992	150,069	+0.05(+0.70%)
Sep 09, 2015	6.976	7.003	6.938	6.943	115,368	-0.03(-0.39%)
Sep 08, 2015	6.965	6.997	6.943	6.970	112,177	+0.02(+0.31%)
Sep 04, 2015	6.900	6.949	6.949	6.949	153,170	+0.02(+0.31%)
Sep 03, 2015	6.900	6.927	6.873	6.927	123,197	+0.01(+0.16%)
Sep 02, 2015	6.873	6.922	6.872	6.916	126,598	+0.07(+1.03%)
Sep 01, 2015	6.808	6.900	6.808	6.846	164,873	-0.02(-0.24%)
Aug 31, 2015	6.819	6.873	6.814	6.862	71,440	+0.04(+0.55%)
Aug 28, 2015	6.835	6.873	6.787	6.825	155,107	-0.05(-0.78%)
Aug 27, 2015	6.852	6.895	6.819	6.879	138,029	+0.06(+0.95%)
Aug 26, 2015	6.819	6.873	6.798	6.814	44,734	+0.02(+0.32%)
Aug 25, 2015	6.781	6.830	6.765	6.792	70,862	+0.08(+1.21%)
Aug 24, 2015	6.760	6.792	6.663	6.711	143,580	-0.17(-2.43%)
Aug 21, 2015	6.911	6.943	6.879	6.879	154,185	-0.03(-0.47%)
Aug 20, 2015	6.911	6.933	6.911	6.911	94,356	+0.00(+0.00%)
Aug 19, 2015	6.922	6.933	6.911	6.911	59,936	+0.00(+0.00%)
Aug 18, 2015	6.911	6.927	6.911	6.911	61,044	+0.00(+0.00%)
Aug 17, 2015	6.911	6.927	6.911	6.911	67,024	-0.01(-0.16%)
Aug 14, 2015	6.933	6.938	6.911	6.922	72,545	-0.02(-0.23%)
Aug 13, 2015	6.976	6.976	6.938	6.938	90,372	-0.04(-0.54%)
Aug 12, 2015	6.954	6.981	6.939	6.976	63,877	+0.02(+0.27%)
Aug 11, 2015	6.946	6.967	6.914	6.957	109,102	+0.01(+0.15%)
Aug 10, 2015	7.000	7.000	6.930	6.946	117,822	-0.03(-0.39%)
Aug 07, 2015	7.005	7.005	6.951	6.973	71,485	-0.03(-0.38%)
Aug 06, 2015	7.016	7.021	6.986	7.000	109,879	-0.02(-0.23%)
Aug 05, 2015	7.016	7.027	6.978	7.016	71,403	+0.01(+0.15%)
Aug 04, 2015	6.989	7.005	6.978	7.005	58,408	-0.01(-0.08%)
Aug 03, 2015	6.978	7.021	6.972	7.010	101,956	+0.05(+0.77%)
Jul 31, 2015	6.978	6.978	6.952	6.957	77,390	+0.01(+0.15%)
Jul 30, 2015	6.924	6.963	6.924	6.946	82,675	-0.01(-0.08%)
Jul 29, 2015	6.898	6.962	6.898	6.951	101,260	+0.08(+1.09%)
Jul 28, 2015	6.898	6.946	6.876	6.876	177,874	-0.03(-0.39%)
Jul 27, 2015	6.962	6.981	6.898	6.903	122,574	-0.08(-1.15%)
Jul 24, 2015	7.053	7.053	6.973	6.984	68,213	-0.06(-0.91%)
Jul 23, 2015	7.048	7.053	7.037	7.048	71,651	+0.01(+0.15%)
Jul 22, 2015	7.043	7.059	7.032	7.037	68,849	-0.02(-0.30%)
Jul 21, 2015	7.048	7.070	7.032	7.059	78,805	+0.01(+0.08%)
Jul 20, 2015	7.096	7.096	6.998	7.053	461,209	-0.03(-0.45%)
Jul 17, 2015	7.107	7.129	7.080	7.086	111,534	-0.02(-0.30%)
Jul 16, 2015	7.080	7.107	7.074	7.107	110,813	+0.05(+0.76%)
Jul 15, 2015	7.043	7.075	7.027	7.053	116,746	+0.02(+0.31%)
Jul 14, 2015	7.053	7.059	7.021	7.032	126,831	-0.02(-0.23%)
Jul 13, 2015	7.027	7.059	7.016	7.048	147,306	+0.01(+0.12%)
Jul 10, 2015	7.040	7.056	7.029	7.040	152,350	+0.01(+0.08%)
Jul 09, 2015	7.029	7.061	7.008	7.034	209,248	+0.04(+0.61%)
Jul 08, 2015	7.008	7.189	6.981	6.992	135,785	-0.02(-0.23%)
Jul 07, 2015	7.013	7.013	6.992	7.008	118,216	+0.02(+0.31%)
Jul 06, 2015	6.954	7.013	6.954	6.986	95,243	-0.01(-0.08%)
Jul 02, 2015	6.986	6.992	6.992	6.992	54,813	+0.01(+0.08%)
Jul 01, 2015	6.933	6.986	6.933	6.986	106,872	+0.05(+0.69%)
Jun 30, 2015	6.831	6.944	6.831	6.938	109,790	+0.13(+1.96%)
Jun 29, 2015	6.869	6.901	6.805	6.805	130,977	-0.10(-1.39%)
Jun 26, 2015	6.938	6.959	6.885	6.901	232,282	-0.06(-0.84%)
Jun 25, 2015	7.018	7.045	6.960	6.960	183,632	-0.05(-0.76%)
Jun 24, 2015	7.018	7.045	7.008	7.013	147,329	-0.04(-0.53%)
Jun 23, 2015	7.018	7.051	7.007	7.051	100,150	+0.06(+0.84%)
Jun 22, 2015	7.024	7.024	6.992	6.992	104,408	+0.01(+0.08%)
Jun 19, 2015	6.992	7.002	6.986	6.986	67,176	+0.00(+0.00%)
Jun 18, 2015	6.986	7.024	6.986	6.986	126,040	-0.01(-0.15%)
Jun 17, 2015	7.013	7.018	6.992	6.997	146,540	-0.02(-0.23%)
Jun 16, 2015	6.986	7.018	6.976	7.013	217,682	+0.02(+0.31%)
Jun 15, 2015	6.992	7.029	6.992	6.992	141,311	-0.03(-0.38%)
Jun 12, 2015	7.056	7.056	6.992	7.018	96,702	-0.04(-0.61%)
Jun 11, 2015	7.088	7.099	7.061	7.061	84,955	-0.01(-0.11%)
Jun 10, 2015	7.085	7.117	7.058	7.069	93,512	+0.01(+0.15%)
Jun 09, 2015	7.101	7.122	7.058	7.058	86,048	-0.03(-0.38%)
Jun 08, 2015	7.106	7.170	7.058	7.085	141,270	-0.04(-0.60%)
Jun 05, 2015	7.101	7.128	7.021	7.128	145,092	+0.03(+0.37%)
Jun 04, 2015	7.122	7.128	7.064	7.101	108,086	-0.02(-0.22%)
Jun 03, 2015	7.128	7.144	7.117	7.117	65,642	-0.01(-0.15%)
Jun 02, 2015	7.165	7.165	7.128	7.128	105,234	-0.06(-0.81%)
Jun 01, 2015	7.181	7.186	7.165	7.186	55,966	+0.01(+0.15%)
May 29, 2015	7.202	7.202	7.154	7.175	87,890	-0.02(-0.22%)
May 28, 2015	7.197	7.218	7.186	7.191	41,176	-0.01(-0.15%)
May 27, 2015	7.191	7.207	7.181	7.202	89,804	+0.03(+0.37%)
May 26, 2015	7.197	7.202	7.175	7.175	81,786	-0.02(-0.22%)
May 22, 2015	7.186	7.191	7.191	7.191	187,250	+0.02(+0.22%)
May 21, 2015	7.170	7.186	7.160	7.175	188,568	+0.01(+0.07%)
May 20, 2015	7.159	7.181	7.148	7.170	91,496	+0.02(+0.22%)
May 19, 2015	7.138	7.159	7.138	7.154	60,192	-0.01(-0.07%)
May 18, 2015	7.165	7.170	7.144	7.159	135,624	+0.00(+0.00%)
May 15, 2015	7.117	7.176	7.106	7.159	137,476	+0.05(+0.67%)
May 14, 2015	7.112	7.122	7.096	7.112	88,552	+0.01(+0.15%)
May 13, 2015	7.074	7.112	7.069	7.101	103,461	+0.06(+0.80%)
May 12, 2015	7.087	7.087	7.029	7.045	115,573	-0.04(-0.52%)
May 11, 2015	7.103	7.103	7.067	7.082	47,687	-0.01(-0.15%)
May 08, 2015	7.114	7.114	7.071	7.093	124,031	-0.01(-0.07%)
May 07, 2015	7.119	7.124	7.093	7.098	66,894	-0.03(-0.37%)
May 06, 2015	7.124	7.135	7.093	7.124	82,363	-0.01(-0.07%)
May 05, 2015	7.135	7.135	7.098	7.130	130,869	+0.01(+0.07%)
May 04, 2015	7.135	7.138	7.119	7.124	74,303	-0.01(-0.07%)
May 01, 2015	7.140	7.146	7.108	7.130	103,831	-0.02(-0.22%)
Apr 30, 2015	7.140	7.146	7.119	7.146	202,125	+0.00(+0.00%)
Apr 29, 2015	7.124	7.146	7.114	7.146	167,923	+0.00(+0.00%)
Apr 28, 2015	7.130	7.146	7.114	7.146	131,844	+0.01(+0.15%)
Apr 27, 2015	7.130	7.135	7.114	7.135	154,362	-0.01(-0.15%)
Apr 24, 2015	7.167	7.167	7.114	7.146	139,172	-0.02(-0.30%)
Apr 23, 2015	7.124	7.167	7.119	7.167	117,802	+0.06(+0.82%)
Apr 22, 2015	7.124	7.124	7.098	7.108	56,196	-0.02(-0.22%)
Apr 21, 2015	7.114	7.124	7.098	7.124	71,156	+0.03(+0.45%)
Apr 20, 2015	7.082	7.140	7.071	7.093	138,586	+0.02(+0.30%)
Apr 17, 2015	7.098	7.098	7.050	7.071	176,112	-0.03(-0.37%)
Apr 16, 2015	7.108	7.108	7.082	7.098	117,519	-0.01(-0.07%)
Apr 15, 2015	7.108	7.108	7.077	7.103	155,399	+0.01(+0.07%)
Apr 14, 2015	7.108	7.114	7.087	7.098	75,101	+0.01(+0.07%)
Apr 13, 2015	7.119	7.130	7.087	7.093	87,302	-0.01(-0.18%)
Apr 10, 2015	7.132	7.132	7.106	7.106	93,534	-0.01(-0.07%)
Apr 09, 2015	7.127	7.153	7.106	7.111	102,170	+0.01(+0.07%)
Apr 08, 2015	7.111	7.132	7.098	7.106	126,038	+0.00(+0.00%)
Apr 07, 2015	7.100	7.132	7.100	7.106	115,296	-0.01(-0.15%)
Apr 06, 2015	7.074	7.121	7.074	7.116	79,447	+0.04(+0.60%)
Apr 02, 2015	7.095	7.074	7.074	7.074	115,237	-0.03(-0.44%)
Apr 01, 2015	7.095	7.132	7.095	7.106	107,383	+0.01(+0.15%)
Mar 31, 2015	7.100	7.132	7.092	7.095	159,297	-0.03(-0.37%)
Mar 30, 2015	7.143	7.153	7.111	7.121	110,432	-0.02(-0.22%)
Mar 27, 2015	7.174	7.190	7.137	7.137	90,132	-0.04(-0.51%)
Mar 26, 2015	7.211	7.216	7.174	7.174	100,144	-0.04(-0.58%)
Mar 25, 2015	7.200	7.232	7.195	7.216	134,011	+0.01(+0.07%)
Mar 24, 2015	7.095	7.211	7.095	7.211	254,747	+0.11(+1.56%)
Mar 23, 2015	7.069	7.106	7.064	7.100	100,672	+0.03(+0.45%)
Mar 20, 2015	7.042	7.069	7.037	7.069	113,804	+0.03(+0.45%)
Mar 19, 2015	7.085	7.085	7.037	7.037	84,516	-0.06(-0.82%)
Mar 18, 2015	7.090	7.095	7.058	7.095	71,931	+0.00(+0.00%)
Mar 17, 2015	7.095	7.102	7.074	7.095	55,686	-0.01(-0.07%)
Mar 16, 2015	7.069	7.100	7.060	7.100	84,133	+0.04(+0.60%)
Mar 13, 2015	7.032	7.064	7.021	7.058	82,583	+0.00(+0.00%)
Mar 12, 2015	7.079	7.090	7.042	7.058	117,411	+0.00(+0.00%)
Mar 11, 2015	7.079	7.116	7.058	7.058	89,517	+0.00(+0.04%)
Mar 10, 2015	7.076	7.113	7.055	7.055	105,329	-0.02(-0.30%)
Mar 09, 2015	7.097	7.109	7.076	7.076	105,356	-0.02(-0.22%)
Mar 06, 2015	7.108	7.118	7.092	7.092	131,627	-0.02(-0.29%)
Mar 05, 2015	7.092	7.118	7.092	7.113	106,739	+0.00(+0.00%)
Mar 04, 2015	7.066	7.113	7.087	7.113	95,266	+0.03(+0.37%)
Mar 03, 2015	7.076	7.087	7.055	7.087	66,772	-0.01(-0.07%)
Mar 02, 2015	7.087	7.092	7.068	7.092	101,466	-0.02(-0.22%)
Feb 27, 2015	7.087	7.108	7.066	7.108	99,408	+0.00(+0.00%)
Feb 26, 2015	7.082	7.113	7.076	7.108	165,167	+0.01(+0.15%)
Feb 25, 2015	7.103	7.113	7.087	7.097	100,121	-0.01(-0.15%)
Feb 24, 2015	7.045	7.108	7.037	7.108	360,115	+0.06(+0.82%)
Feb 23, 2015	7.024	7.050	6.977	7.050	185,525	+0.02(+0.30%)
Feb 20, 2015	6.924	7.029	6.919	7.029	269,036	+0.12(+1.75%)
Feb 19, 2015	6.935	6.935	6.905	6.909	82,950	+0.00(+0.00%)
Feb 18, 2015	6.924	6.924	6.904	6.909	46,394	-0.02(-0.23%)
Feb 17, 2015	6.924	6.945	6.914	6.924	120,244	+0.01(+0.08%)
Feb 13, 2015	6.909	6.919	6.919	6.919	76,690	+0.01(+0.15%)
Feb 12, 2015	6.883	6.914	6.872	6.909	84,033	+0.03(+0.46%)
Feb 11, 2015	6.877	6.883	6.867	6.877	61,106	+0.02(+0.27%)
Feb 10, 2015	6.864	6.874	6.854	6.859	96,750	+0.00(+0.00%)
Feb 09, 2015	6.854	6.885	6.854	6.859	93,272	+0.00(+0.00%)
Feb 06, 2015	6.838	6.869	6.838	6.859	99,655	-0.01(-0.08%)
Feb 05, 2015	6.854	6.874	6.843	6.864	91,125	+0.02(+0.23%)
Feb 04, 2015	6.843	6.848	6.822	6.848	89,746	+0.00(+0.00%)
Feb 03, 2015	6.833	6.848	6.797	6.848	173,597	+0.02(+0.31%)
Feb 02, 2015	6.807	6.864	6.789	6.827	229,809	+0.04(+0.61%)
Jan 30, 2015	6.744	6.796	6.744	6.786	144,931	+0.00(+0.00%)
Jan 29, 2015	6.749	6.807	6.728	6.786	145,834	+0.04(+0.62%)
Jan 28, 2015	6.770	6.775	6.744	6.744	142,264	-0.03(-0.46%)
Jan 27, 2015	6.770	6.781	6.767	6.775	70,265	-0.02(-0.31%)
Jan 26, 2015	6.791	6.807	6.779	6.796	122,896	+0.01(+0.08%)
Jan 23, 2015	6.765	6.801	6.765	6.791	205,876	+0.01(+0.08%)
Jan 22, 2015	6.770	6.789	6.760	6.786	154,584	+0.02(+0.23%)
Jan 21, 2015	6.713	6.770	6.713	6.770	189,764	+0.06(+0.85%)
Jan 20, 2015	6.718	6.730	6.707	6.713	101,242	-0.02(-0.23%)
Jan 16, 2015	6.697	6.728	6.687	6.728	114,270	+0.04(+0.62%)
Jan 15, 2015	6.707	6.707	6.677	6.687	70,470	+0.01(+0.08%)
Jan 14, 2015	6.603	6.702	6.603	6.681	155,188	-0.02(-0.23%)
Jan 13, 2015	6.707	6.723	6.692	6.697	80,912	-0.01(-0.08%)
Jan 12, 2015	6.734	6.734	6.702	6.702	90,425	-0.03(-0.39%)
Jan 09, 2015	6.734	6.744	6.702	6.728	141,727	+0.03(+0.47%)
Jan 08, 2015	6.687	6.707	6.681	6.697	55,972	+0.02(+0.23%)
Jan 07, 2015	6.666	6.702	6.661	6.681	118,212	+0.02(+0.23%)
Jan 06, 2015	6.707	6.744	6.666	6.666	111,586	-0.06(-0.85%)
Jan 05, 2015	6.728	6.751	6.702	6.723	98,767	-0.03(-0.39%)
Jan 02, 2015	6.681	6.749	6.676	6.749	168,361	+0.05(+0.70%)
Dec 31, 2014	6.624	6.702	6.702	6.702	459,758	+0.08(+1.18%)
Dec 30, 2014	6.640	6.656	6.561	6.624	351,385	-0.04(-0.55%)
Dec 29, 2014	6.629	6.671	6.629	6.661	333,932	-0.02(-0.24%)
Dec 26, 2014	6.651	6.677	6.635	6.677	160,018	+0.03(+0.47%)
Dec 24, 2014	6.620	6.646	6.646	6.646	176,596	+0.01(+0.16%)
Dec 23, 2014	6.609	6.656	6.604	6.635	165,747	+0.03(+0.47%)
Dec 22, 2014	6.661	6.671	6.583	6.604	287,145	-0.08(-1.16%)
Dec 19, 2014	6.661	6.708	6.656	6.682	188,301	+0.02(+0.23%)
Dec 18, 2014	6.625	6.687	6.625	6.666	217,117	+0.07(+1.02%)
Dec 17, 2014	6.537	6.625	6.532	6.599	318,250	+0.05(+0.79%)
Dec 16, 2014	6.537	6.573	6.526	6.547	301,242	-0.04(-0.63%)
Dec 15, 2014	6.635	6.642	6.583	6.589	296,116	-0.06(-0.86%)
Dec 12, 2014	6.666	6.671	6.640	6.646	289,303	-0.04(-0.54%)
Dec 11, 2014	6.697	6.713	6.682	6.682	210,911	-0.03(-0.46%)
Dec 10, 2014	6.734	6.739	6.692	6.713	286,770	-0.01(-0.19%)
Dec 09, 2014	6.720	6.741	6.700	6.726	226,602	-0.01(-0.08%)
Dec 08, 2014	6.746	6.756	6.718	6.731	262,313	-0.02(-0.23%)
Dec 05, 2014	6.726	6.751	6.720	6.746	212,211	+0.01(+0.08%)
Dec 04, 2014	6.705	6.751	6.702	6.741	228,094	+0.01(+0.08%)
Dec 03, 2014	6.710	6.741	6.700	6.736	148,694	+0.02(+0.23%)
Dec 02, 2014	6.710	6.731	6.710	6.720	172,899	+0.01(+0.15%)