BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.92	11.16	10.92	11.12	122,607	+0.17(+1.53%)
Nov 29, 2022	10.88	10.99	10.88	10.95	116,790	+0.04(+0.34%)
Nov 28, 2022	10.84	11.00	10.82	10.91	144,460	+0.09(+0.86%)
Nov 25, 2022	10.86	10.87	10.80	10.82	42,100	-0.07(-0.60%)
Nov 23, 2022	10.88	10.91	10.78	10.89	241,448	+0.00(+0.00%)
Nov 22, 2022	10.72	10.90	10.68	10.89	205,521	+0.19(+1.74%)
Nov 21, 2022	10.48	10.70	10.41	10.70	166,225	+0.22(+2.14%)
Nov 18, 2022	10.30	10.48	10.18	10.48	169,217	+0.29(+2.84%)
Nov 17, 2022	10.07	10.26	10.05	10.19	146,069	+0.12(+1.21%)
Nov 16, 2022	9.944	10.11	9.944	10.07	177,605	+0.13(+1.31%)
Nov 15, 2022	9.813	9.963	9.813	9.935	78,606	+0.20(+2.01%)
Nov 14, 2022	9.841	9.846	9.730	9.739	183,047	-0.11(-1.08%)
Nov 11, 2022	9.808	9.910	9.780	9.845	124,967	+0.04(+0.38%)
Nov 10, 2022	9.641	9.836	9.613	9.808	299,961	+0.28(+2.92%)
Nov 09, 2022	9.511	9.576	9.511	9.529	133,473	-0.03(-0.29%)
Nov 08, 2022	9.529	9.604	9.529	9.557	167,196	+0.04(+0.39%)
Nov 07, 2022	9.502	9.548	9.492	9.520	146,358	+0.02(+0.20%)
Nov 04, 2022	9.474	9.576	9.455	9.502	116,831	+0.05(+0.49%)
Nov 03, 2022	9.418	9.502	9.390	9.455	111,024	-0.07(-0.78%)
Nov 02, 2022	9.474	9.585	9.455	9.529	194,542	+0.01(+0.10%)
Nov 01, 2022	9.511	9.567	9.418	9.520	230,388	+0.06(+0.59%)
Oct 31, 2022	9.446	9.501	9.427	9.464	118,791	-0.04(-0.44%)
Oct 28, 2022	9.474	9.520	9.381	9.506	193,146	-0.01(-0.15%)
Oct 27, 2022	9.632	9.641	9.474	9.520	174,257	-0.18(-1.82%)
Oct 26, 2022	9.604	9.720	9.594	9.697	169,993	+0.06(+0.58%)
Oct 25, 2022	9.650	9.706	9.613	9.641	161,159	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.585	9.669	120,239	-0.11(-1.14%)
Oct 21, 2022	9.827	9.919	9.752	9.780	164,538	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.904	9.933	95,949	-0.05(-0.51%)
Oct 19, 2022	9.994	10.03	9.957	9.984	90,376	-0.07(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,552	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,057	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,319	-0.01(-0.09%)
Oct 13, 2022	9.938	10.11	9.901	10.09	75,042	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.03	10.05	76,382	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,302	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.15	10.16	33,610	-0.05(-0.45%)
Oct 07, 2022	10.23	10.28	10.18	10.21	81,276	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,769	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.28	117,853	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,599	-0.07(-0.71%)
Oct 03, 2022	10.20	10.52	10.17	10.48	117,432	+0.33(+3.28%)
Sep 30, 2022	10.19	10.27	10.15	10.15	92,419	-0.04(-0.36%)
Sep 29, 2022	10.26	10.26	10.03	10.18	90,939	-0.09(-0.90%)
Sep 28, 2022	10.21	10.34	10.21	10.28	127,559	+0.02(+0.18%)
Sep 27, 2022	10.15	10.26	10.12	10.26	123,829	+0.13(+1.28%)
Sep 26, 2022	10.33	10.33	10.09	10.13	144,924	-0.19(-1.79%)
Sep 23, 2022	10.36	10.40	10.18	10.31	203,061	-0.18(-1.76%)
Sep 22, 2022	10.64	10.64	10.50	10.50	105,437	-0.14(-1.31%)
Sep 21, 2022	10.65	10.73	10.64	10.64	50,705	-0.02(-0.17%)
Sep 20, 2022	10.67	10.78	10.65	10.65	83,606	-0.14(-1.29%)
Sep 19, 2022	10.85	10.85	10.68	10.79	71,482	-0.06(-0.51%)
Sep 16, 2022	10.96	10.96	10.74	10.85	82,627	-0.14(-1.26%)
Sep 15, 2022	11.04	11.10	10.99	10.99	48,276	-0.07(-0.67%)
Sep 14, 2022	11.04	11.10	11.02	11.06	104,424	-0.00(-0.02%)
Sep 13, 2022	11.21	11.22	11.01	11.06	88,836	-0.26(-2.32%)
Sep 12, 2022	11.60	11.63	11.29	11.33	76,863	-0.24(-2.11%)
Sep 09, 2022	11.51	11.63	11.50	11.57	52,414	+0.06(+0.48%)
Sep 08, 2022	11.57	11.61	11.47	11.51	37,552	-0.06(-0.48%)
Sep 07, 2022	11.39	11.65	11.37	11.57	70,816	+0.14(+1.21%)
Sep 06, 2022	11.45	11.51	11.37	11.43	60,589	-0.07(-0.64%)
Sep 02, 2022	11.51	11.65	11.47	11.50	91,939	+0.01(+0.12%)
Sep 01, 2022	11.46	11.50	11.36	11.49	70,715	+0.00(+0.04%)
Aug 31, 2022	11.43	11.56	11.43	11.49	95,021	+0.02(+0.16%)
Aug 30, 2022	11.70	11.72	11.43	11.47	122,918	-0.12(-1.03%)
Aug 29, 2022	11.77	11.80	11.53	11.59	58,907	-0.18(-1.56%)
Aug 26, 2022	11.83	11.91	11.73	11.77	57,152	-0.09(-0.78%)
Aug 25, 2022	11.80	11.90	11.73	11.86	49,169	+0.06(+0.55%)
Aug 24, 2022	11.82	12.02	11.76	11.80	52,917	-0.02(-0.16%)
Aug 23, 2022	11.79	11.90	11.75	11.82	37,788	+0.01(+0.08%)
Aug 22, 2022	11.97	12.04	11.73	11.81	38,493	-0.18(-1.53%)
Aug 19, 2022	12.08	12.16	11.91	11.99	31,558	-0.14(-1.14%)
Aug 18, 2022	12.13	12.20	12.08	12.13	32,675	+0.02(+0.15%)
Aug 17, 2022	12.19	12.19	12.09	12.11	34,638	-0.12(-0.98%)
Aug 16, 2022	12.39	12.39	12.20	12.23	43,341	-0.16(-1.26%)
Aug 15, 2022	12.42	12.44	12.37	12.39	57,106	-0.12(-0.96%)
Aug 12, 2022	12.67	12.67	12.46	12.51	24,322	-0.14(-1.14%)
Aug 11, 2022	12.63	12.78	12.46	12.65	59,728	+0.07(+0.55%)
Aug 10, 2022	12.54	12.60	12.43	12.58	27,669	+0.21(+1.70%)
Aug 09, 2022	12.68	12.68	12.30	12.37	55,529	-0.25(-1.96%)
Aug 08, 2022	12.45	12.63	12.45	12.62	36,380	+0.22(+1.77%)
Aug 05, 2022	12.68	12.68	12.32	12.40	53,418	-0.25(-1.96%)
Aug 04, 2022	12.90	12.90	12.56	12.65	83,548	-0.18(-1.43%)
Aug 03, 2022	12.63	12.90	12.54	12.83	52,143	+0.21(+1.67%)
Aug 02, 2022	12.64	12.68	12.50	12.62	25,845	-0.03(-0.22%)
Aug 01, 2022	12.36	12.68	12.20	12.65	70,313	+0.42(+3.45%)
Jul 29, 2022	12.16	12.25	12.15	12.23	34,161	+0.07(+0.60%)
Jul 28, 2022	12.15	12.30	12.08	12.15	64,370	+0.09(+0.76%)
Jul 27, 2022	11.94	12.18	11.87	12.06	59,740	+0.17(+1.39%)
Jul 26, 2022	12.06	12.06	11.90	11.90	42,078	-0.08(-0.69%)
Jul 25, 2022	11.91	12.01	11.81	11.98	43,889	+0.16(+1.40%)
Jul 22, 2022	11.87	11.87	11.77	11.81	45,833	+0.05(+0.47%)
Jul 21, 2022	11.96	11.96	11.76	11.76	49,452	-0.05(-0.46%)
Jul 20, 2022	11.89	11.93	11.80	11.81	92,895	-0.02(-0.16%)
Jul 19, 2022	11.88	11.88	11.73	11.83	44,378	+0.01(+0.08%)
Jul 18, 2022	11.96	11.98	11.74	11.82	59,868	-0.20(-1.68%)
Jul 15, 2022	12.06	12.06	11.91	12.02	45,161	-0.05(-0.38%)
Jul 14, 2022	11.75	12.07	11.61	12.07	75,501	+0.28(+2.39%)
Jul 13, 2022	11.72	11.81	11.67	11.79	42,980	+0.03(+0.23%)
Jul 12, 2022	11.72	11.82	11.72	11.76	39,117	+0.01(+0.08%)
Jul 11, 2022	11.70	11.78	11.62	11.75	64,791	+0.12(+1.02%)
Jul 08, 2022	11.62	11.71	11.53	11.63	62,257	+0.05(+0.39%)
Jul 07, 2022	11.56	11.68	11.49	11.59	51,547	+0.02(+0.16%)
Jul 06, 2022	11.55	11.68	11.51	11.57	83,006	+0.09(+0.79%)
Jul 05, 2022	11.35	11.54	11.31	11.48	86,459	+0.13(+1.13%)
Jul 01, 2022	11.37	11.44	11.31	11.35	63,544	+0.05(+0.40%)
Jun 30, 2022	11.46	11.46	11.24	11.30	89,804	-0.05(-0.40%)
Jun 29, 2022	11.25	11.41	11.10	11.35	79,584	+0.15(+1.30%)
Jun 28, 2022	11.11	11.28	11.03	11.20	82,024	+0.10(+0.90%)
Jun 27, 2022	11.15	11.15	11.02	11.10	69,585	-0.01(-0.08%)
Jun 24, 2022	11.20	11.23	10.99	11.11	85,213	-0.08(-0.73%)
Jun 23, 2022	10.90	11.20	10.87	11.20	87,070	+0.31(+2.85%)
Jun 22, 2022	10.74	10.91	10.68	10.89	70,404	+0.07(+0.68%)
Jun 21, 2022	10.84	10.91	10.73	10.81	77,201	+0.05(+0.42%)
Jun 17, 2022	10.72	10.89	10.72	10.77	85,152	+0.14(+1.29%)
Jun 16, 2022	10.65	10.70	10.51	10.63	118,969	-0.13(-1.19%)
Jun 15, 2022	10.83	10.90	10.64	10.76	78,051	-0.02(-0.17%)
Jun 14, 2022	11.17	11.17	10.74	10.78	106,731	-0.39(-3.53%)
Jun 13, 2022	11.21	11.21	10.94	11.17	68,660	-0.15(-1.28%)
Jun 10, 2022	11.39	11.43	11.25	11.32	51,295	-0.07(-0.64%)
Jun 09, 2022	11.56	11.58	11.38	11.39	67,846	-0.18(-1.57%)
Jun 08, 2022	11.61	11.61	11.51	11.57	101,893	-0.04(-0.31%)
Jun 07, 2022	11.51	11.62	11.51	11.61	55,699	+0.09(+0.79%)
Jun 06, 2022	11.57	11.62	11.45	11.51	58,034	-0.06(-0.55%)
Jun 03, 2022	11.63	11.69	11.51	11.58	80,459	-0.05(-0.47%)
Jun 02, 2022	11.55	11.65	11.53	11.63	62,572	+0.05(+0.47%)
Jun 01, 2022	11.61	11.61	11.44	11.58	80,300	+0.05(+0.39%)
May 31, 2022	11.57	11.57	11.35	11.53	98,874	+0.06(+0.55%)
May 27, 2022	11.33	11.58	11.33	11.47	102,041	+0.15(+1.36%)
May 26, 2022	11.03	11.33	11.03	11.32	136,496	+0.31(+2.81%)
May 25, 2022	10.79	11.09	10.78	11.01	130,778	+0.25(+2.28%)
May 24, 2022	10.58	10.80	10.53	10.76	108,809	+0.18(+1.72%)
May 23, 2022	10.49	10.60	10.49	10.58	128,424	+0.07(+0.69%)
May 20, 2022	10.51	10.59	10.43	10.51	145,281	+0.01(+0.09%)
May 19, 2022	10.43	10.50	10.38	10.50	132,924	+0.04(+0.35%)
May 18, 2022	10.64	10.64	10.46	10.46	94,241	-0.17(-1.62%)
May 17, 2022	10.80	10.81	10.63	10.63	84,778	-0.16(-1.51%)
May 16, 2022	10.90	10.92	10.74	10.80	74,651	-0.10(-0.92%)
May 13, 2022	10.95	10.99	10.84	10.90	92,253	-0.05(-0.43%)
May 12, 2022	10.84	10.99	10.80	10.94	119,746	+0.11(+1.00%)
May 11, 2022	11.01	11.01	10.80	10.84	56,701	-0.05(-0.42%)
May 10, 2022	10.84	10.90	10.83	10.88	96,402	+0.08(+0.75%)
May 09, 2022	10.79	10.87	10.79	10.80	59,857	-0.12(-1.08%)
May 06, 2022	10.88	11.02	10.83	10.92	98,555	+0.07(+0.67%)
May 05, 2022	11.03	11.04	10.85	10.85	99,594	-0.17(-1.56%)
May 04, 2022	10.91	11.04	10.85	11.02	104,590	+0.08(+0.74%)
May 03, 2022	10.95	10.99	10.88	10.94	85,009	+0.01(+0.08%)
May 02, 2022	11.04	11.04	10.88	10.93	100,222	-0.12(-1.06%)
Apr 29, 2022	11.03	11.08	11.00	11.04	30,655	-0.05(-0.41%)
Apr 28, 2022	10.99	11.14	10.97	11.09	130,098	+0.07(+0.66%)
Apr 27, 2022	11.14	11.14	11.00	11.02	76,029	-0.10(-0.89%)
Apr 26, 2022	11.09	11.13	11.03	11.12	92,506	+0.07(+0.65%)
Apr 25, 2022	11.13	11.16	11.02	11.04	142,944	-0.15(-1.37%)
Apr 22, 2022	11.31	11.34	11.12	11.20	128,958	-0.14(-1.20%)
Apr 21, 2022	11.36	11.41	11.29	11.33	53,906	-0.03(-0.24%)
Apr 20, 2022	11.28	11.41	11.25	11.36	147,281	+0.08(+0.72%)
Apr 19, 2022	11.36	11.59	11.27	11.28	99,798	-0.20(-1.73%)
Apr 18, 2022	11.60	11.74	11.40	11.48	72,830	-0.15(-1.32%)
Apr 14, 2022	11.87	11.89	11.63	11.63	85,409	-0.27(-2.28%)
Apr 13, 2022	11.85	12.01	11.85	11.90	54,294	+0.02(+0.14%)
Apr 12, 2022	11.76	12.15	11.66	11.89	130,858	+0.07(+0.61%)
Apr 11, 2022	11.71	11.90	11.63	11.81	60,249	+0.17(+1.47%)
Apr 08, 2022	11.56	11.70	11.51	11.64	59,274	+0.07(+0.62%)
Apr 07, 2022	11.62	11.63	11.53	11.57	128,279	-0.04(-0.39%)
Apr 06, 2022	11.60	11.68	11.53	11.62	52,500	-0.01(-0.08%)
Apr 05, 2022	11.73	11.77	11.58	11.63	126,780	-0.14(-1.22%)
Apr 04, 2022	11.90	11.97	11.66	11.77	144,829	-0.15(-1.28%)
Apr 01, 2022	11.89	11.92	11.75	11.92	59,342	+0.02(+0.15%)
Mar 31, 2022	11.69	11.90	11.69	11.90	61,268	+0.22(+1.93%)
Mar 30, 2022	11.70	11.81	11.64	11.68	120,607	-0.03(-0.23%)
Mar 29, 2022	11.61	11.72	11.61	11.71	68,334	+0.06(+0.54%)
Mar 28, 2022	11.79	11.80	11.64	11.64	81,606	-0.24(-2.04%)
Mar 25, 2022	11.76	11.92	11.70	11.89	98,146	+0.09(+0.76%)
Mar 24, 2022	11.93	11.93	11.77	11.80	78,541	-0.10(-0.87%)
Mar 23, 2022	11.90	11.91	11.83	11.90	49,213	-0.02(-0.19%)
Mar 22, 2022	11.92	11.97	11.81	11.92	81,141	-0.03(-0.23%)
Mar 21, 2022	12.02	12.02	11.90	11.95	73,434	-0.02(-0.15%)
Mar 18, 2022	11.94	12.11	11.94	11.97	80,914	+0.00(+0.00%)
Mar 17, 2022	11.90	12.00	11.90	11.97	44,656	-0.02(-0.15%)
Mar 16, 2022	11.96	12.01	11.89	11.99	53,086	+0.06(+0.53%)
Mar 15, 2022	11.91	11.99	11.90	11.92	39,353	-0.01(-0.08%)
Mar 14, 2022	12.00	12.03	11.90	11.93	38,916	-0.07(-0.62%)
Mar 11, 2022	11.97	12.06	11.97	12.01	49,368	-0.02(-0.14%)
Mar 10, 2022	12.12	12.18	12.00	12.02	38,685	-0.16(-1.32%)
Mar 09, 2022	12.26	12.26	12.16	12.18	42,895	-0.08(-0.66%)
Mar 08, 2022	12.26	12.38	12.19	12.26	77,419	-0.07(-0.58%)
Mar 07, 2022	12.44	12.54	12.30	12.34	41,231	-0.17(-1.36%)
Mar 04, 2022	12.48	12.54	12.44	12.51	29,267	+0.01(+0.07%)
Mar 03, 2022	12.48	12.60	12.47	12.50	15,151	+0.01(+0.07%)
Mar 02, 2022	12.40	12.50	12.40	12.49	70,323	+0.05(+0.43%)
Mar 01, 2022	12.27	12.44	12.27	12.44	54,945	+0.15(+1.24%)
Feb 28, 2022	12.18	12.29	12.17	12.28	93,344	+0.10(+0.81%)
Feb 25, 2022	12.18	12.26	12.16	12.18	84,152	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,290	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,042	+0.05(+0.44%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,614	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,063	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,718	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,323	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,326	-0.12(-0.97%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,361	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,098	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,483	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,898	+0.01(+0.07%)
Feb 07, 2022	12.53	12.53	12.44	12.48	50,487	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,850	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,791	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,086	-0.01(-0.07%)
Feb 01, 2022	12.58	12.75	12.56	12.68	51,391	+0.12(+1.00%)
Jan 31, 2022	12.53	12.58		12.55	48,146	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,788	-0.08(-0.63%)
Jan 27, 2022	12.78	12.89	12.61	12.66	62,916	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.78	56,095	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,255	+0.08(+0.63%)
Jan 24, 2022	12.61	12.82	12.53	12.78	107,132	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	87,996	+0.04(+0.35%)
Jan 20, 2022	12.78	12.95	12.65	12.67	107,230	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,708	-0.06(-0.48%)
Jan 18, 2022	13.07	13.19	12.85	12.89	111,067	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.41%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,833	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,648	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,159	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.78	13.90	47,756	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,225	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,329	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,080	-0.29(-2.10%)
Jan 04, 2022	13.95	14.01	13.82	13.97	51,846	+0.00(+0.00%)
Jan 03, 2022	14.00	14.00	13.83	13.97	41,479	+0.10(+0.70%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,269	+0.02(+0.13%)
Dec 30, 2021	13.80	13.86	13.79	13.86	35,256	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,750	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,235	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,238	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.78	13.82	47,740	-0.15(-1.08%)
Dec 22, 2021	14.02	14.27	13.93	13.97	149,869	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,921	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,204	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.86	19,767	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,965	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,694	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,637	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.87	13.90	68,625	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,959	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,827	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,560	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.56	13.95	61,118	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.72	35,094	+0.09(+0.65%)
Dec 03, 2021	13.64	13.72	13.50	13.63	31,909	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.56	30,249	-0.12(-0.84%)