BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.659	8.678	8.659	8.678	40,867	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,303	+0.01(+0.14%)
Nov 25, 2014	8.622	8.659	8.622	8.640	63,441	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,915	-0.04(-0.50%)
Nov 21, 2014	8.709	8.721	8.665	8.665	73,740	-0.02(-0.29%)
Nov 20, 2014	8.715	8.734	8.678	8.690	56,760	-0.01(-0.09%)
Nov 19, 2014	8.684	8.715	8.678	8.699	71,373	+0.01(+0.09%)
Nov 18, 2014	8.678	8.715	8.672	8.690	97,916	+0.02(+0.22%)
Nov 17, 2014	8.690	8.697	8.672	8.672	76,656	-0.01(-0.07%)
Nov 14, 2014	8.684	8.728	8.672	8.678	68,576	-0.02(-0.22%)
Nov 13, 2014	8.715	8.734	8.690	8.697	42,501	-0.03(-0.36%)
Nov 12, 2014	8.697	8.740	8.697	8.728	40,182	+0.03(+0.37%)
Nov 11, 2014	8.702	8.708	8.689	8.696	67,863	-0.02(-0.28%)
Nov 10, 2014	8.720	8.732	8.708	8.720	49,162	-0.02(-0.26%)
Nov 07, 2014	8.702	8.757	8.696	8.743	67,828	+0.03(+0.30%)
Nov 06, 2014	8.702	8.720	8.689	8.717	57,640	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.683	8.708	49,551	-0.01(-0.07%)
Nov 04, 2014	8.683	8.720	8.683	8.714	71,788	+0.02(+0.29%)
Nov 03, 2014	8.689	8.707	8.677	8.689	79,404	+0.00(+0.00%)
Oct 31, 2014	8.683	8.704	8.671	8.689	74,738	+0.00(+0.00%)
Oct 30, 2014	8.720	8.739	8.689	8.689	74,664	-0.03(-0.36%)
Oct 29, 2014	8.696	8.733	8.696	8.720	70,894	+0.02(+0.21%)
Oct 28, 2014	8.720	8.727	8.689	8.702	72,423	+0.00(+0.00%)
Oct 27, 2014	8.745	8.727	8.652	8.702	94,446	-0.02(-0.28%)
Oct 24, 2014	8.770	8.789	8.727	8.727	76,183	-0.06(-0.64%)
Oct 23, 2014	8.807	8.820	8.770	8.782	45,597	-0.01(-0.14%)
Oct 22, 2014	8.826	8.844	8.789	8.795	68,889	-0.02(-0.21%)
Oct 21, 2014	8.782	8.826	8.758	8.813	169,086	+0.02(+0.21%)
Oct 20, 2014	8.807	8.807	8.790	8.795	36,289	-0.02(-0.28%)
Oct 17, 2014	8.807	8.832	8.807	8.820	83,416	+0.01(+0.14%)
Oct 16, 2014	8.764	8.782	8.764	8.807	118,593	+0.02(+0.28%)
Oct 15, 2014	8.751	8.807	8.745	8.782	106,488	+0.03(+0.35%)
Oct 14, 2014	8.714	8.764	8.714	8.751	97,104	+0.03(+0.36%)
Oct 13, 2014	8.714	8.733	8.665	8.720	83,135	+0.02(+0.29%)
Oct 10, 2014	8.683	8.724	8.677	8.696	95,913	-0.02(-0.20%)
Oct 09, 2014	8.732	8.756	8.701	8.713	90,554	-0.01(-0.14%)
Oct 08, 2014	8.658	8.726	8.645	8.726	114,201	+0.07(+0.79%)
Oct 07, 2014	8.590	8.664	8.590	8.657	117,122	+0.07(+0.78%)
Oct 06, 2014	8.534	8.596	8.534	8.590	84,443	+0.06(+0.72%)
Oct 03, 2014	8.516	8.540	8.503	8.528	205,479	+0.01(+0.14%)
Oct 02, 2014	8.565	8.565	8.485	8.516	178,404	-0.04(-0.50%)
Oct 01, 2014	8.547	8.570	8.540	8.559	125,045	+0.02(+0.22%)
Sep 30, 2014	8.473	8.540	8.473	8.540	118,409	+0.07(+0.80%)
Sep 29, 2014	8.466	8.503	8.466	8.473	63,047	+0.02(+0.22%)
Sep 26, 2014	8.479	8.485	8.454	8.454	51,619	-0.02(-0.29%)
Sep 25, 2014	8.466	8.491	8.466	8.479	40,299	+0.01(+0.15%)
Sep 24, 2014	8.460	8.485	8.460	8.466	58,758	+0.01(+0.15%)
Sep 23, 2014	8.448	8.491	8.448	8.454	62,240	+0.00(+0.00%)
Sep 22, 2014	8.485	8.497	8.454	8.454	117,315	-0.03(-0.36%)
Sep 19, 2014	8.460	8.503	8.454	8.485	78,841	+0.01(+0.15%)
Sep 18, 2014	8.454	8.485	8.454	8.473	32,935	+0.02(+0.22%)
Sep 17, 2014	8.460	8.479	8.454	8.454	38,730	-0.02(-0.20%)
Sep 16, 2014	8.491	8.491	8.454	8.471	113,988	-0.03(-0.31%)
Sep 15, 2014	8.497	8.510	8.473	8.497	41,574	+0.02(+0.22%)
Sep 12, 2014	8.534	8.540	8.473	8.479	64,786	-0.08(-0.94%)
Sep 11, 2014	8.553	8.590	8.553	8.559	50,761	+0.01(+0.08%)
Sep 10, 2014	8.552	8.564	8.546	8.552	64,899	-0.01(-0.14%)
Sep 09, 2014	8.564	8.576	8.556	8.564	59,519	-0.01(-0.07%)
Sep 08, 2014	8.589	8.589	8.564	8.570	80,963	-0.02(-0.21%)
Sep 05, 2014	8.552	8.595	8.552	8.589	77,519	+0.04(+0.50%)
Sep 04, 2014	8.540	8.558	8.528	8.546	43,837	-0.01(-0.14%)
Sep 03, 2014	8.546	8.558	8.521	8.558	53,414	+0.02(+0.22%)
Sep 02, 2014	8.552	8.558	8.533	8.540	78,852	-0.03(-0.36%)
Aug 29, 2014	8.546	8.570	8.570	8.570	36,323	+0.01(+0.14%)
Aug 28, 2014	8.521	8.558	8.503	8.558	51,487	+0.04(+0.43%)
Aug 27, 2014	8.509	8.533	8.497	8.521	65,743	+0.04(+0.43%)
Aug 26, 2014	8.454	8.484	8.454	8.484	34,387	+0.02(+0.29%)
Aug 25, 2014	8.454	8.484	8.454	8.460	86,799	+0.01(+0.07%)
Aug 22, 2014	8.478	8.491	8.484	8.454	116,283	-0.03(-0.36%)
Aug 21, 2014	8.466	8.491	8.466	8.484	120,027	+0.02(+0.22%)
Aug 20, 2014	8.484	8.503	8.466	8.466	130,219	-0.02(-0.22%)
Aug 19, 2014	8.484	8.503	8.478	8.484	112,166	+0.00(+0.00%)
Aug 18, 2014	8.491	8.521	8.478	8.484	79,689	-0.01(-0.15%)
Aug 15, 2014	8.484	8.484	8.484	8.497	65,414	+0.02(+0.22%)
Aug 14, 2014	8.478	8.509	8.472	8.478	81,781	+0.00(+0.00%)
Aug 13, 2014	8.472	8.503	8.472	8.478	72,012	+0.02(+0.23%)
Aug 12, 2014	8.477	8.483	8.447	8.459	50,744	-0.01(-0.14%)
Aug 11, 2014	8.453	8.471	8.441	8.471	67,459	+0.03(+0.36%)
Aug 08, 2014	8.404	8.453	8.404	8.441	85,891	+0.07(+0.80%)
Aug 07, 2014	8.325	8.392	8.325	8.373	108,569	+0.02(+0.29%)
Aug 06, 2014	8.306	8.355	8.306	8.349	86,287	+0.05(+0.66%)
Aug 05, 2014	8.300	8.325	8.294	8.294	82,536	-0.03(-0.37%)
Aug 04, 2014	8.373	8.373	8.294	8.325	113,409	-0.05(-0.58%)
Aug 01, 2014	8.349	8.373	8.331	8.373	163,128	+0.01(+0.07%)
Jul 31, 2014	8.367	8.398	8.343	8.367	110,151	-0.02(-0.22%)
Jul 30, 2014	8.465	8.465	8.373	8.386	150,876	-0.08(-0.94%)
Jul 29, 2014	8.453	8.477	8.447	8.465	80,271	+0.02(+0.29%)
Jul 28, 2014	8.441	8.465	8.428	8.441	53,580	+0.01(+0.07%)
Jul 25, 2014	8.441	8.477	8.428	8.434	142,249	+0.01(+0.07%)
Jul 24, 2014	8.465	8.471	8.422	8.428	103,251	-0.02(-0.29%)
Jul 23, 2014	8.459	8.477	8.453	8.453	121,470	+0.00(+0.00%)
Jul 22, 2014	8.441	8.459	8.434	8.453	94,500	+0.01(+0.14%)
Jul 21, 2014	8.428	8.465	8.428	8.441	75,855	+0.01(+0.14%)
Jul 18, 2014	8.422	8.441	8.416	8.428	38,295	+0.01(+0.07%)
Jul 17, 2014	8.410	8.434	8.404	8.422	33,367	+0.02(+0.22%)
Jul 16, 2014	8.361	8.404	8.361	8.404	66,598	+0.04(+0.44%)
Jul 15, 2014	8.367	8.392	8.355	8.367	129,481	-0.02(-0.22%)
Jul 14, 2014	8.373	8.386	8.343	8.386	164,111	+0.04(+0.51%)
Jul 11, 2014	8.349	8.379	8.340	8.343	161,129	+0.02(+0.23%)
Jul 10, 2014	8.360	8.397	8.324	8.324	133,276	-0.02(-0.22%)
Jul 09, 2014	8.372	8.397	8.318	8.342	200,344	-0.05(-0.58%)
Jul 08, 2014	8.378	8.397	8.366	8.390	79,177	+0.04(+0.51%)
Jul 07, 2014	8.214	8.348	8.214	8.348	138,469	+0.14(+1.70%)
Jul 03, 2014	8.342	8.208	8.208	8.208	231,251	-0.18(-2.17%)
Jul 02, 2014	8.488	8.494	8.390	8.390	348,502	-0.13(-1.57%)
Jul 01, 2014	8.591	8.591	8.524	8.524	98,282	-0.05(-0.57%)
Jun 30, 2014	8.633	8.658	8.573	8.573	153,162	-0.07(-0.77%)
Jun 27, 2014	8.646	8.676	8.640	8.640	105,151	-0.02(-0.28%)
Jun 26, 2014	8.640	8.676	8.640	8.664	129,741	+0.04(+0.49%)
Jun 25, 2014	8.603	8.658	8.603	8.621	92,540	+0.02(+0.28%)
Jun 24, 2014	8.585	8.621	8.567	8.597	70,726	+0.01(+0.07%)
Jun 23, 2014	8.561	8.603	8.561	8.591	59,679	+0.04(+0.43%)
Jun 20, 2014	8.530	8.579	8.530	8.554	64,515	+0.01(+0.07%)
Jun 19, 2014	8.548	8.579	8.527	8.548	109,926	+0.01(+0.14%)
Jun 18, 2014	8.488	8.542	8.488	8.536	77,965	+0.04(+0.50%)
Jun 17, 2014	8.506	8.536	8.476	8.494	104,099	-0.02(-0.21%)
Jun 16, 2014	8.548	8.554	8.512	8.512	50,872	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.524	8.530	109,501	-0.05(-0.64%)
Jun 12, 2014	8.536	8.585	8.512	8.585	130,319	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,456	+0.02(+0.28%)
Jun 10, 2014	8.508	8.532	8.490	8.502	56,979	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,835	+0.02(+0.21%)
Jun 05, 2014	8.429	8.484	8.423	8.459	103,014	-0.01(-0.07%)
Jun 04, 2014	8.520	8.538	8.455	8.466	126,281	-0.07(-0.78%)
Jun 03, 2014	8.562	8.562	8.514	8.532	109,590	-0.05(-0.56%)
Jun 02, 2014	8.647	8.647	8.562	8.580	138,431	-0.06(-0.70%)
May 30, 2014	8.629	8.641	8.604	8.641	86,108	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,010	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,333	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,286	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,704	+0.02(+0.27%)
May 22, 2014	8.592	8.611	8.592	8.605	42,039	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.586	8.586	72,710	-0.04(-0.49%)
May 20, 2014	8.580	8.629	8.562	8.629	122,638	+0.04(+0.42%)
May 19, 2014	8.574	8.604	8.574	8.592	43,983	+0.01(+0.14%)
May 16, 2014	8.568	8.586	8.562	8.580	71,436	+0.02(+0.28%)
May 15, 2014	8.526	8.562	8.526	8.556	121,349	+0.05(+0.57%)
May 14, 2014	8.514	8.532	8.502	8.508	93,392	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,798	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.479	8.498	72,754	-0.01(-0.07%)
May 09, 2014	8.479	8.504	8.473	8.504	82,466	+0.01(+0.14%)
May 08, 2014	8.461	8.492	8.450	8.492	79,456	+0.02(+0.21%)
May 07, 2014	8.449	8.473	8.437	8.473	51,328	+0.02(+0.21%)
May 06, 2014	8.407	8.455	8.407	8.455	139,642	+0.03(+0.36%)
May 05, 2014	8.443	8.455	8.419	8.425	67,514	-0.02(-0.28%)
May 02, 2014	8.443	8.473	8.425	8.449	72,198	-0.03(-0.35%)
May 01, 2014	8.443	8.486	8.437	8.479	148,010	+0.04(+0.50%)
Apr 30, 2014	8.383	8.437	8.383	8.437	186,113	+0.07(+0.86%)
Apr 29, 2014	8.461	8.461	8.353	8.365	280,710	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.437	8.461	219,398	-0.04(-0.42%)
Apr 25, 2014	8.461	8.516	8.461	8.498	74,865	+0.02(+0.28%)
Apr 24, 2014	8.431	8.476	8.419	8.473	43,845	+0.04(+0.43%)
Apr 23, 2014	8.371	8.437	8.371	8.437	104,931	+0.05(+0.57%)
Apr 22, 2014	8.341	8.389	8.317	8.389	81,862	+0.07(+0.79%)
Apr 21, 2014	8.281	8.329	8.281	8.323	60,382	+0.03(+0.36%)
Apr 17, 2014	8.281	8.293	8.293	8.293	103,668	+0.02(+0.29%)
Apr 16, 2014	8.245	8.269	8.245	8.269	69,266	+0.04(+0.44%)
Apr 15, 2014	8.179	8.239	8.179	8.233	79,218	+0.04(+0.44%)
Apr 14, 2014	8.191	8.203	8.173	8.197	61,332	-0.02(-0.29%)
Apr 11, 2014	8.197	8.221	8.191	8.221	44,056	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,484	+0.01(+0.15%)
Apr 09, 2014	8.133	8.175	8.133	8.175	81,045	+0.02(+0.29%)
Apr 08, 2014	8.151	8.169	8.151	8.151	51,400	+0.00(+0.00%)
Apr 07, 2014	8.139	8.151	8.121	8.151	93,457	+0.03(+0.37%)
Apr 04, 2014	8.091	8.133	8.091	8.121	47,801	+0.04(+0.44%)
Apr 03, 2014	8.055	8.103	8.055	8.085	83,925	+0.03(+0.37%)
Apr 02, 2014	8.055	8.067	8.020	8.055	148,823	-0.02(-0.22%)
Apr 01, 2014	8.103	8.109	8.049	8.073	132,665	-0.02(-0.30%)
Mar 31, 2014	8.091	8.103	8.061	8.097	129,679	-0.01(-0.15%)
Mar 28, 2014	8.103	8.121	8.061	8.109	70,598	+0.01(+0.07%)
Mar 27, 2014	8.133	8.151	8.085	8.103	142,039	-0.01(-0.15%)
Mar 26, 2014	8.067	8.115	8.067	8.115	42,633	+0.05(+0.67%)
Mar 25, 2014	8.055	8.067	8.037	8.061	91,420	+0.01(+0.15%)
Mar 24, 2014	8.025	8.061	8.025	8.049	57,644	+0.02(+0.22%)
Mar 21, 2014	7.978	8.031	7.978	8.031	112,755	+0.04(+0.52%)
Mar 20, 2014	8.020	8.025	7.972	7.990	135,848	-0.05(-0.67%)
Mar 19, 2014	8.079	8.091	8.020	8.043	72,305	-0.04(-0.52%)
Mar 18, 2014	8.115	8.115	8.085	8.085	61,861	-0.02(-0.22%)
Mar 17, 2014	8.079	8.115	8.079	8.103	37,280	+0.02(+0.27%)
Mar 14, 2014	8.097	8.109	8.073	8.081	38,788	-0.00(-0.05%)
Mar 13, 2014	8.055	8.097	8.055	8.085	59,895	+0.02(+0.30%)
Mar 12, 2014	8.002	8.109	8.002	8.061	230,607	+0.07(+0.87%)
Mar 11, 2014	7.997	8.021	7.980	7.991	61,387	-0.01(-0.15%)
Mar 10, 2014	7.974	8.039	7.974	8.003	52,048	+0.04(+0.45%)
Mar 07, 2014	8.027	8.057	7.968	7.968	108,270	-0.08(-1.03%)
Mar 06, 2014	8.122	8.122	8.045	8.051	158,230	-0.06(-0.73%)
Mar 05, 2014	8.092	8.136	8.086	8.110	114,590	+0.02(+0.22%)
Mar 04, 2014	8.104	8.104	8.069	8.092	96,368	-0.00(-0.01%)
Mar 03, 2014	8.098	8.104	8.069	8.093	97,625	+0.02(+0.23%)
Feb 28, 2014	8.063	8.075	8.051	8.075	56,697	+0.01(+0.15%)
Feb 27, 2014	8.069	8.075	8.039	8.063	122,312	+0.00(+0.00%)
Feb 26, 2014	8.063	8.086	8.039	8.063	89,437	+0.00(+0.00%)
Feb 25, 2014	8.003	8.063	8.003	8.063	62,900	+0.05(+0.59%)
Feb 24, 2014	8.063	8.063	8.009	8.015	141,337	-0.05(-0.59%)
Feb 21, 2014	8.081	8.104	8.063	8.063	56,587	+0.00(+0.00%)
Feb 20, 2014	8.063	8.069	8.027	8.063	56,458	+0.01(+0.15%)
Feb 19, 2014	7.997	8.075	7.997	8.051	121,548	+0.05(+0.67%)
Feb 18, 2014	7.991	8.045	7.991	7.997	120,690	-0.01(-0.15%)
Feb 14, 2014	8.027	8.009	8.009	8.009	131,278	+0.01(+0.15%)
Feb 13, 2014	8.069	8.081	7.991	7.997	144,823	-0.08(-0.96%)
Feb 12, 2014	8.086	8.092	8.051	8.075	122,252	-0.00(-0.02%)
Feb 11, 2014	8.070	8.100	8.029	8.076	87,713	-0.01(-0.15%)
Feb 10, 2014	8.041	8.088	8.017	8.088	164,086	+0.05(+0.59%)
Feb 07, 2014	7.935	8.041	7.935	8.041	143,133	+0.10(+1.26%)
Feb 06, 2014	7.923	7.988	7.923	7.941	172,674	+0.01(+0.15%)
Feb 05, 2014	7.970	7.994	7.923	7.929	158,615	-0.04(-0.52%)
Feb 04, 2014	8.047	8.076	7.970	7.970	197,816	-0.05(-0.66%)
Feb 03, 2014	8.017	8.047	8.011	8.023	130,965	+0.03(+0.37%)
Jan 31, 2014	7.958	8.011	7.958	7.994	244,880	+0.02(+0.22%)
Jan 30, 2014	7.941	7.988	7.941	7.976	134,000	+0.01(+0.07%)
Jan 29, 2014	7.976	7.976	7.946	7.970	127,441	-0.01(-0.07%)
Jan 28, 2014	7.976	7.988	7.923	7.976	227,785	+0.01(+0.15%)
Jan 27, 2014	7.964	7.982	7.958	7.964	247,124	+0.01(+0.07%)
Jan 24, 2014	7.929	8.000	7.912	7.958	523,306	+0.04(+0.45%)
Jan 23, 2014	7.858	7.935	7.852	7.923	188,061	+0.10(+1.28%)
Jan 22, 2014	7.799	7.834	7.793	7.822	129,831	+0.03(+0.38%)
Jan 21, 2014	7.799	7.828	7.787	7.793	171,244	+0.02(+0.30%)
Jan 17, 2014	7.728	7.769	7.769	7.769	198,032	+0.05(+0.61%)
Jan 16, 2014	7.722	7.740	7.716	7.722	165,623	-0.01(-0.15%)
Jan 15, 2014	7.710	7.746	7.710	7.734	127,286	+0.02(+0.31%)
Jan 14, 2014	7.704	7.728	7.692	7.710	129,415	-0.01(-0.08%)
Jan 13, 2014	7.710	7.746	7.710	7.716	147,243	+0.01(+0.13%)
Jan 10, 2014	7.653	7.706	7.653	7.706	170,387	+0.06(+0.77%)
Jan 09, 2014	7.688	7.690	7.630	7.647	129,646	-0.02(-0.31%)
Jan 08, 2014	7.665	7.671	7.618	7.671	89,348	+0.02(+0.31%)
Jan 07, 2014	7.635	7.688	7.612	7.647	131,827	+0.05(+0.62%)
Jan 06, 2014	7.559	7.624	7.559	7.600	278,555	+0.04(+0.54%)
Jan 03, 2014	7.459	7.583	7.453	7.559	306,353	+0.10(+1.34%)
Jan 02, 2014	7.430	7.500	7.430	7.459	266,758	+0.01(+0.16%)
Dec 31, 2013	7.500	7.448	7.448	7.448	430,071	-0.02(-0.31%)
Dec 30, 2013	7.459	7.506	7.433	7.471	430,182	-0.02(-0.31%)
Dec 27, 2013	7.553	7.577	7.471	7.495	259,379	-0.09(-1.16%)
Dec 26, 2013	7.606	7.647	7.577	7.583	246,809	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.606	196,167	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.653	335,312	+0.12(+1.59%)
Dec 20, 2013	7.483	7.594	7.459	7.534	315,697	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.459	258,414	+0.06(+0.87%)
Dec 18, 2013	7.330	7.406	7.330	7.395	237,303	+0.06(+0.88%)
Dec 17, 2013	7.213	7.330	7.213	7.330	340,306	+0.11(+1.46%)
Dec 16, 2013	7.224	7.230	7.195	7.224	410,718	+0.01(+0.16%)
Dec 13, 2013	7.207	7.236	7.195	7.213	214,617	+0.00(+0.00%)
Dec 12, 2013	7.224	7.233	7.201	7.213	271,808	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,650	+0.01(+0.14%)
Dec 10, 2013	7.244	7.255	7.226	7.244	193,200	+0.02(+0.24%)
Dec 09, 2013	7.244	7.267	7.212	7.226	315,551	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.261	291,148	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.267	7.267	141,086	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.267	7.308	192,820	-0.02(-0.32%)
Dec 03, 2013	7.267	7.337	7.238	7.331	172,818	+0.04(+0.48%)