BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.594	7.599	7.532	7.583	81,963	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.552	7.589	70,226	+0.01(+0.07%)
Nov 28, 2011	7.583	7.625	7.542	7.583	103,420	+0.00(+0.00%)
Nov 25, 2011	7.578	7.619	7.578	7.583	43,876	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.578	71,191	+0.02(+0.27%)
Nov 22, 2011	7.614	7.614	7.542	7.558	77,865	-0.01(-0.07%)
Nov 21, 2011	7.573	7.573	7.516	7.563	86,526	+0.02(+0.20%)
Nov 18, 2011	7.568	7.573	7.501	7.547	65,764	+0.00(+0.00%)
Nov 17, 2011	7.552	7.573	7.521	7.547	105,663	+0.04(+0.55%)
Nov 16, 2011	7.552	7.578	7.480	7.506	66,268	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.552	94,616	-0.08(-1.08%)
Nov 14, 2011	7.583	7.676	7.573	7.635	44,097	+0.08(+1.02%)
Nov 11, 2011	7.537	7.583	7.532	7.558	44,394	+0.05(+0.62%)
Nov 10, 2011	7.547	7.563	7.480	7.511	61,371	+0.00(+0.05%)
Nov 09, 2011	7.559	7.610	7.492	7.508	92,464	-0.03(-0.41%)
Nov 08, 2011	7.492	7.538	7.492	7.538	65,570	+0.07(+0.89%)
Nov 07, 2011	7.461	7.472	7.425	7.472	69,074	+0.02(+0.28%)
Nov 04, 2011	7.405	7.451	7.384	7.451	64,338	+0.05(+0.62%)
Nov 03, 2011	7.374	7.410	7.359	7.405	105,179	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.302	7.369	32,257	+0.05(+0.70%)
Nov 01, 2011	7.323	7.379	7.297	7.318	80,637	+0.02(+0.28%)
Oct 31, 2011	7.282	7.333	7.271	7.297	80,349	+0.05(+0.64%)
Oct 28, 2011	7.241	7.282	7.230	7.251	75,134	-0.03(-0.35%)
Oct 27, 2011	7.282	7.282	7.241	7.277	65,178	+0.04(+0.57%)
Oct 26, 2011	7.261	7.261	7.215	7.236	66,891	+0.00(+0.00%)
Oct 25, 2011	7.374	7.374	7.184	7.236	269,741	-0.15(-2.08%)
Oct 24, 2011	7.384	7.389	7.369	7.389	48,591	+0.00(+0.00%)
Oct 21, 2011	7.318	7.389	7.302	7.389	59,677	+0.09(+1.19%)
Oct 20, 2011	7.271	7.313	7.266	7.302	44,214	+0.03(+0.35%)
Oct 19, 2011	7.292	7.307	7.261	7.277	64,966	-0.02(-0.21%)
Oct 18, 2011	7.241	7.302	7.241	7.292	53,127	+0.07(+0.92%)
Oct 17, 2011	7.241	7.266	7.169	7.225	70,761	+0.02(+0.21%)
Oct 14, 2011	7.123	7.210	7.123	7.210	64,531	+0.13(+1.81%)
Oct 13, 2011	7.133	7.138	7.069	7.082	82,779	-0.04(-0.58%)
Oct 12, 2011	7.220	7.236	7.107	7.123	96,743	-0.07(-0.95%)
Oct 11, 2011	7.237	7.298	7.191	7.191	69,128	-0.04(-0.56%)
Oct 10, 2011	7.293	7.298	7.196	7.232	105,291	-0.02(-0.21%)
Oct 07, 2011	7.298	7.298	7.211	7.247	49,869	-0.01(-0.07%)
Oct 06, 2011	7.216	7.252	7.181	7.252	105,420	+0.06(+0.78%)
Oct 05, 2011	7.181	7.201	7.150	7.196	76,799	+0.04(+0.57%)
Oct 04, 2011	7.252	7.252	7.022	7.155	146,143	-0.07(-0.92%)
Oct 03, 2011	7.359	7.405	7.191	7.222	126,704	-0.07(-0.98%)
Sep 30, 2011	7.329	7.334	7.201	7.293	108,557	+0.01(+0.07%)
Sep 29, 2011	7.344	7.400	7.288	7.288	98,915	-0.02(-0.21%)
Sep 28, 2011	7.252	7.349	7.247	7.303	103,318	+0.07(+0.99%)
Sep 27, 2011	7.222	7.273	7.176	7.232	82,905	+0.05(+0.64%)
Sep 26, 2011	7.206	7.206	7.125	7.186	110,235	-0.03(-0.35%)
Sep 23, 2011	7.222	7.242	7.165	7.211	56,209	+0.01(+0.07%)
Sep 22, 2011	7.145	7.210	7.145	7.206	77,504	+0.02(+0.28%)
Sep 21, 2011	7.222	7.262	7.160	7.186	71,289	-0.04(-0.49%)
Sep 20, 2011	7.232	7.273	7.211	7.222	56,170	-0.01(-0.14%)
Sep 19, 2011	7.237	7.257	7.191	7.232	77,009	+0.02(+0.28%)
Sep 16, 2011	7.242	7.267	7.177	7.211	120,036	-0.03(-0.42%)
Sep 15, 2011	7.232	7.242	7.153	7.242	82,967	+0.03(+0.35%)
Sep 14, 2011	7.191	7.227	7.160	7.216	63,783	+0.05(+0.64%)
Sep 13, 2011	7.094	7.170	7.094	7.170	46,500	+0.11(+1.50%)
Sep 12, 2011	7.029	7.105	7.029	7.065	77,402	-0.01(-0.07%)
Sep 09, 2011	7.024	7.080	7.004	7.070	92,451	+0.02(+0.22%)
Sep 08, 2011	7.095	7.126	7.029	7.055	83,222	-0.05(-0.71%)
Sep 07, 2011	7.050	7.105	7.050	7.105	67,574	+0.07(+0.94%)
Sep 06, 2011	7.070	7.075	7.009	7.039	94,711	-0.04(-0.52%)
Sep 02, 2011	7.116	7.146	7.070	7.077	59,551	-0.05(-0.69%)
Sep 01, 2011	7.055	7.126	7.049	7.126	98,955	+0.10(+1.37%)
Aug 31, 2011	7.050	7.060	6.989	7.029	134,375	+0.01(+0.14%)
Aug 30, 2011	7.024	7.039	6.968	7.019	93,671	+0.02(+0.22%)
Aug 29, 2011	7.105	7.111	7.004	7.004	135,599	-0.10(-1.36%)
Aug 26, 2011	7.095	7.100	7.070	7.100	44,596	+0.00(+0.00%)
Aug 25, 2011	7.105	7.105	7.065	7.100	47,772	+0.01(+0.14%)
Aug 24, 2011	7.045	7.100	7.039	7.090	83,330	+0.06(+0.79%)
Aug 23, 2011	6.994	7.039	6.968	7.034	73,429	+0.08(+1.17%)
Aug 22, 2011	7.014	7.019	6.943	6.953	105,725	+0.01(+0.07%)
Aug 19, 2011	7.014	7.075	6.914	6.948	93,247	-0.08(-1.16%)
Aug 18, 2011	6.979	7.045	6.913	7.029	95,387	+0.03(+0.44%)
Aug 17, 2011	6.973	7.050	6.968	6.999	114,666	+0.04(+0.58%)
Aug 16, 2011	6.943	6.958	6.913	6.958	65,584	+0.03(+0.37%)
Aug 15, 2011	6.862	6.933	6.836	6.933	52,615	+0.12(+1.71%)
Aug 12, 2011	6.740	6.882	6.735	6.816	141,593	+0.10(+1.44%)
Aug 11, 2011	6.679	6.730	6.654	6.720	64,736	+0.03(+0.43%)
Aug 10, 2011	6.529	6.741	6.479	6.691	134,980	+0.20(+3.10%)
Aug 09, 2011	6.494	6.615	6.302	6.490	244,833	+0.20(+3.14%)
Aug 08, 2011	6.494	6.605	6.136	6.292	248,028	-0.39(-5.82%)
Aug 05, 2011	6.736	6.746	6.650	6.681	50,629	-0.07(-0.97%)
Aug 04, 2011	6.822	6.842	6.716	6.746	67,958	-0.07(-0.96%)
Aug 03, 2011	6.741	6.822	6.741	6.812	80,604	+0.05(+0.67%)
Aug 02, 2011	6.736	6.782	6.721	6.766	89,332	+0.07(+0.98%)
Aug 01, 2011	6.726	6.797	6.701	6.701	52,718	+0.07(+0.99%)
Jul 29, 2011	6.650	6.650	6.585	6.635	62,742	-0.01(-0.08%)
Jul 28, 2011	6.640	6.684	6.588	6.640	91,443	-0.05(-0.75%)
Jul 27, 2011	6.741	6.751	6.595	6.691	152,959	-0.04(-0.53%)
Jul 26, 2011	6.893	6.893	6.726	6.726	90,730	-0.14(-1.99%)
Jul 25, 2011	6.857	6.898	6.827	6.862	112,349	-0.04(-0.51%)
Jul 22, 2011	6.877	6.903	6.877	6.898	59,266	+0.08(+1.11%)
Jul 21, 2011	6.852	6.862	6.822	6.822	55,184	-0.01(-0.07%)
Jul 20, 2011	6.761	6.827	6.761	6.827	29,461	+0.07(+1.05%)
Jul 19, 2011	6.772	6.797	6.756	6.756	47,766	-0.01(-0.15%)
Jul 18, 2011	6.766	6.782	6.731	6.766	96,412	+0.02(+0.30%)
Jul 15, 2011	6.837	6.837	6.746	6.746	53,891	-0.07(-0.96%)
Jul 14, 2011	6.898	6.898	6.802	6.812	78,240	-0.10(-1.39%)
Jul 13, 2011	6.867	6.918	6.852	6.908	71,625	+0.04(+0.57%)
Jul 12, 2011	6.844	6.869	6.829	6.869	46,366	+0.03(+0.37%)
Jul 11, 2011	6.859	6.874	6.824	6.844	73,290	+0.00(+0.00%)
Jul 08, 2011	6.849	6.874	6.824	6.844	103,861	+0.01(+0.15%)
Jul 07, 2011	6.899	6.914	6.834	6.834	70,384	-0.04(-0.51%)
Jul 06, 2011	6.869	6.879	6.844	6.869	43,021	+0.01(+0.15%)
Jul 05, 2011	6.839	6.929	6.839	6.859	88,058	-0.02(-0.22%)
Jul 01, 2011	6.889	6.893	6.829	6.874	79,247	+0.03(+0.44%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,889	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,142	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,005	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,258	-0.02(-0.30%)
Jun 24, 2011	6.723	6.779	6.723	6.779	57,202	+0.04(+0.60%)
Jun 23, 2011	6.698	6.764	6.696	6.738	106,229	+0.03(+0.37%)
Jun 22, 2011	6.673	6.718	6.658	6.713	43,480	+0.04(+0.53%)
Jun 21, 2011	6.688	6.708	6.668	6.678	118,278	+0.02(+0.23%)
Jun 20, 2011	6.625	6.663	6.625	6.663	58,631	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,139	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,422	-0.03(-0.38%)
Jun 15, 2011	6.658	6.658	6.578	6.603	74,998	-0.04(-0.53%)
Jun 14, 2011	6.698	6.698	6.603	6.638	114,878	-0.04(-0.53%)
Jun 13, 2011	6.708	6.713	6.663	6.673	102,810	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,380	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,375	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,983	-0.07(-1.11%)
Jun 07, 2011	6.770	6.779	6.730	6.745	73,493	-0.02(-0.37%)
Jun 06, 2011	6.779	6.784	6.745	6.770	32,217	+0.01(+0.15%)
Jun 03, 2011	6.755	6.794	6.750	6.760	58,896	+0.08(+1.19%)
May 24, 2011	6.725	6.740	6.675	6.680	47,205	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,104	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.669	6.670	80,263	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,302	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,651	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,182	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,564	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,556	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.629	95,119	+0.05(+0.73%)
May 11, 2011	6.581	6.591	6.572	6.581	44,654	-0.00(-0.08%)
May 10, 2011	6.547	6.586	6.527	6.586	92,204	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,792	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.492	6.527	22,148	+0.02(+0.30%)
May 05, 2011	6.457	6.532	6.457	6.507	98,101	+0.04(+0.69%)
May 04, 2011	6.383	6.472	6.383	6.462	56,536	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.353	6.398	69,950	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.363	6.368	138,939	-0.02(-0.31%)
Apr 29, 2011	6.368	6.388	6.333	6.388	80,757	+0.02(+0.39%)
Apr 28, 2011	6.304	6.368	6.299	6.363	52,826	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,363	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,695	-0.02(-0.39%)
Apr 25, 2011	6.333	6.348	6.259	6.284	100,100	-0.04(-0.71%)
Apr 21, 2011	6.344	6.344	6.299	6.329	64,000	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.352	68,053	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,526	-0.02(-0.39%)
Apr 18, 2011	6.338	6.388	6.304	6.304	76,102	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.348	107,788	+0.03(+0.47%)
Apr 14, 2011	6.348	6.368	6.319	6.319	61,468	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.338	6.373	46,358	-0.04(-0.56%)
Apr 12, 2011	6.311	6.409	6.257	6.409	138,635	+0.10(+1.56%)
Apr 11, 2011	6.330	6.335	6.301	6.311	58,323	-0.04(-0.62%)
Apr 08, 2011	6.409	6.409	6.335	6.350	95,487	-0.04(-0.69%)
Apr 07, 2011	6.385	6.404	6.385	6.395	16,518	+0.01(+0.19%)
Apr 06, 2011	6.375	6.404	6.365	6.383	41,890	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.355	6.375	45,900	+0.00(+0.08%)
Apr 04, 2011	6.419	6.439	6.365	6.370	55,757	-0.06(-0.92%)
Apr 01, 2011	6.439	6.459	6.419	6.429	73,549	+0.02(+0.38%)
Mar 31, 2011	6.449	6.449	6.375	6.404	129,851	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.424	6.459	82,445	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.488	6.518	41,874	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.493	6.523	101,248	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,427	+0.02(+0.30%)
Mar 24, 2011	6.478	6.513	6.464	6.493	89,392	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.478	6.478	74,582	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.473	6.503	87,453	-0.05(-0.83%)
Mar 21, 2011	6.508	6.562	6.508	6.557	91,629	+0.09(+1.45%)
Mar 18, 2011	6.493	6.540	6.449	6.464	142,909	-0.03(-0.53%)
Mar 17, 2011	6.493	6.537	6.469	6.498	41,164	-0.00(-0.08%)
Mar 16, 2011	6.498	6.557	6.483	6.503	35,054	-0.01(-0.15%)
Mar 15, 2011	6.503	6.562	6.493	6.513	67,203	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.562	60,264	+0.07(+1.14%)
Mar 11, 2011	6.557	6.586	6.483	6.488	78,634	-0.08(-1.22%)
Mar 10, 2011	6.539	6.598	6.451	6.569	148,268	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.544	6.544	104,622	-0.08(-1.26%)
Mar 08, 2011	6.534	6.657	6.524	6.627	157,778	+0.09(+1.43%)
Mar 07, 2011	6.569	6.583	6.524	6.534	109,269	-0.06(-0.89%)
Mar 04, 2011	6.539	6.608	6.520	6.593	88,140	+0.03(+0.45%)
Mar 03, 2011	6.618	6.642	6.524	6.564	105,576	-0.02(-0.30%)
Mar 02, 2011	6.627	6.681	6.583	6.583	118,055	-0.03(-0.44%)
Mar 01, 2011	6.559	6.632	6.500	6.613	104,611	+0.07(+1.12%)
Feb 28, 2011	6.485	6.588	6.482	6.539	118,392	+0.05(+0.76%)
Feb 25, 2011	6.520	6.544	6.446	6.490	112,480	-0.02(-0.38%)
Feb 24, 2011	6.417	6.515	6.402	6.515	145,938	+0.10(+1.53%)
Feb 23, 2011	6.412	6.461	6.402	6.417	134,338	+0.00(+0.08%)
Feb 22, 2011	6.387	6.475	6.250	6.412	201,861	+0.02(+0.31%)
Feb 18, 2011	6.431	6.466	6.387	6.392	85,833	-0.05(-0.84%)
Feb 17, 2011	6.397	6.461	6.397	6.446	55,021	+0.06(+1.00%)
Feb 16, 2011	6.417	6.446	6.309	6.382	96,060	-0.01(-0.15%)
Feb 15, 2011	6.309	6.422	6.289	6.392	130,895	+0.07(+1.09%)
Feb 14, 2011	6.368	6.382	6.309	6.323	58,399	-0.04(-0.69%)
Feb 11, 2011	6.353	6.431	6.338	6.368	93,412	+0.01(+0.13%)
Feb 10, 2011	6.257	6.393	6.257	6.359	104,288	+0.07(+1.16%)
Feb 09, 2011	6.276	6.306	6.242	6.286	87,910	+0.04(+0.61%)
Feb 08, 2011	6.262	6.325	6.233	6.248	114,264	-0.07(-1.07%)
Feb 07, 2011	6.301	6.345	6.291	6.315	101,056	+0.00(+0.08%)
Feb 04, 2011	6.233	6.311	6.228	6.311	60,278	+0.04(+0.70%)
Feb 03, 2011	6.291	6.311	6.228	6.267	160,490	-0.02(-0.39%)
Feb 02, 2011	6.306	6.335	6.286	6.291	106,373	-0.02(-0.39%)
Feb 01, 2011	6.208	6.315	6.208	6.315	180,797	+0.13(+2.13%)
Jan 31, 2011	6.198	6.228	6.174	6.184	102,895	+0.02(+0.32%)
Jan 28, 2011	6.203	6.233	6.096	6.164	176,886	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,437	-0.02(-0.39%)
Jan 26, 2011	6.198	6.256	6.198	6.242	128,690	+0.04(+0.71%)
Jan 25, 2011	6.130	6.218	6.086	6.198	183,143	+0.10(+1.68%)
Jan 24, 2011	6.096	6.164	6.086	6.096	125,628	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.094	89,020	+0.10(+1.68%)
Jan 20, 2011	5.896	6.018	5.896	5.994	123,923	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.940	154,403	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.750	5.916	241,674	+0.06(+1.08%)
Jan 14, 2011	5.891	5.891	5.701	5.852	392,504	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,931	-0.09(-1.56%)
Jan 12, 2011	6.125	6.135	5.999	6.014	231,237	-0.11(-1.84%)
Jan 11, 2011	6.146	6.166	6.103	6.127	128,330	-0.03(-0.55%)
Jan 10, 2011	6.238	6.243	6.156	6.161	98,485	-0.09(-1.40%)
Jan 07, 2011	6.204	6.248	6.194	6.248	130,773	+0.05(+0.78%)
Jan 06, 2011	6.214	6.233	6.199	6.200	79,595	+0.01(+0.24%)
Jan 05, 2011	6.214	6.238	6.170	6.185	87,299	-0.02(-0.39%)
Jan 04, 2011	6.253	6.272	6.195	6.209	90,028	-0.01(-0.23%)
Jan 03, 2011	6.262	6.282	6.214	6.224	106,339	-0.05(-0.77%)
Dec 31, 2010	6.190	6.292	6.151	6.272	134,689	+0.15(+2.42%)
Dec 30, 2010	6.078	6.141	6.030	6.124	103,587	+0.06(+1.07%)
Dec 29, 2010	5.991	6.059	5.982	6.059	206,904	+0.00(+0.08%)
Dec 28, 2010	6.107	6.112	6.006	6.054	187,779	-0.05(-0.87%)
Dec 27, 2010	6.127	6.170	6.078	6.107	84,850	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.015	6.137	96,780	+0.07(+1.12%)
Dec 22, 2010	6.015	6.156	6.015	6.069	280,475	+0.01(+0.24%)
Dec 21, 2010	6.054	6.112	6.020	6.054	197,289	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.054	6.054	239,286	-0.24(-3.77%)
Dec 17, 2010	6.180	6.340	6.180	6.292	290,470	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,895	+0.14(+2.31%)
Dec 15, 2010	5.996	6.078	5.962	6.078	218,002	+0.08(+1.29%)
Dec 14, 2010	6.011	6.054	5.952	6.001	274,310	-0.09(-1.49%)
Dec 13, 2010	6.146	6.146	5.986	6.092	237,773	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.022	6.143	186,918	+0.03(+0.55%)
Dec 09, 2010	6.109	6.143	6.061	6.109	249,819	-0.02(-0.39%)
Dec 08, 2010	6.162	6.181	6.071	6.133	209,384	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.210	207,111	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.319	6.355	131,255	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,265	-0.09(-1.40%)
Dec 02, 2010	6.465	6.513	6.451	6.513	82,617	+0.01(+0.22%)