0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.54	80.66	80.54	80.65	17,902	-0.08(-0.10%)
Nov 26, 2014	80.70	80.73	80.73	80.73	37,065	-0.01(-0.01%)
Nov 25, 2014	80.77	80.78	80.70	80.73	28,479	-0.07(-0.08%)
Nov 24, 2014	80.75	80.81	80.74	80.80	77,538	-0.00(-0.00%)
Nov 21, 2014	80.84	80.84	80.76	80.80	51,958	+0.07(+0.08%)
Nov 20, 2014	80.73	80.78	80.61	80.73	27,692	+0.05(+0.07%)
Nov 19, 2014	80.74	80.75	80.63	80.68	31,291	-0.12(-0.15%)
Nov 18, 2014	80.80	80.80	80.74	80.80	18,644	+0.00(+0.00%)
Nov 17, 2014	80.88	80.88	80.76	80.80	31,833	-0.02(-0.02%)
Nov 14, 2014	80.68	80.86	80.68	80.82	15,013	+0.03(+0.04%)
Nov 13, 2014	80.84	80.85	80.78	80.78	30,617	-0.06(-0.07%)
Nov 12, 2014	80.86	80.90	80.84	80.84	29,836	+0.00(+0.00%)
Nov 11, 2014	80.85	80.89	80.84	80.84	20,808	-0.02(-0.03%)
Nov 10, 2014	80.90	80.97	80.86	80.86	32,220	-0.07(-0.09%)
Nov 07, 2014	80.87	80.98	80.87	80.94	19,881	+0.14(+0.17%)
Nov 06, 2014	80.80	80.82	80.77	80.80	19,164	+0.02(+0.03%)
Nov 05, 2014	80.70	80.80	80.70	80.78	109,804	+0.01(+0.01%)
Nov 04, 2014	80.72	80.79	80.72	80.77	16,703	-0.03(-0.04%)
Nov 03, 2014	80.83	80.83	80.74	80.80	25,958	-0.03(-0.04%)
Oct 31, 2014	80.86	80.86	80.81	80.83	15,143	+0.05(+0.06%)
Oct 30, 2014	80.75	80.84	80.75	80.79	36,857	-0.01(-0.02%)
Oct 29, 2014	80.96	80.96	80.71	80.80	14,781	-0.07(-0.09%)
Oct 28, 2014	80.81	80.92	80.80	80.87	24,469	+0.05(+0.06%)
Oct 27, 2014	80.88	80.86	80.86	80.82	28,272	-0.04(-0.05%)
Oct 24, 2014	80.86	80.90	80.81	80.86	41,818	+0.01(+0.01%)
Oct 23, 2014	80.99	80.99	80.86	80.86	26,898	-0.10(-0.13%)
Oct 22, 2014	81.09	81.09	80.95	80.96	35,489	-0.07(-0.09%)
Oct 21, 2014	80.99	81.05	80.94	81.03	22,882	-0.01(-0.01%)
Oct 20, 2014	80.99	81.04	80.96	81.04	16,489	+0.09(+0.11%)
Oct 17, 2014	80.94	81.00	80.94	80.96	11,350	+0.00(+0.00%)
Oct 16, 2014	80.94	80.99	80.92	80.95	22,313	-0.04(-0.05%)
Oct 15, 2014	81.18	81.37	80.93	81.00	28,646	-0.03(-0.04%)
Oct 14, 2014	81.07	81.20	80.97	81.03	44,850	-0.10(-0.13%)
Oct 13, 2014	81.07	81.15	81.00	81.13	26,535	+0.11(+0.14%)
Oct 10, 2014	81.05	81.05	80.99	81.02	10,579	-0.03(-0.04%)
Oct 09, 2014	81.11	81.17	81.03	81.05	16,785	-0.08(-0.10%)
Oct 08, 2014	80.87	81.13	80.87	81.13	77,214	+0.25(+0.31%)
Oct 07, 2014	80.90	80.91	80.85	80.88	264,455	+0.06(+0.07%)
Oct 06, 2014	80.83	80.84	80.77	80.82	13,754	+0.01(+0.01%)
Oct 03, 2014	80.87	80.87	80.77	80.81	29,273	-0.10(-0.12%)
Oct 02, 2014	81.02	81.02	80.90	80.91	26,512	-0.08(-0.10%)
Oct 01, 2014	80.95	81.03	80.94	80.99	36,201	+0.19(+0.24%)
Sep 30, 2014	80.82	80.88	80.78	80.79	53,861	-0.04(-0.05%)
Sep 29, 2014	80.83	80.90	80.83	80.83	55,798	+0.00(+0.00%)
Sep 26, 2014	80.93	80.93	80.81	80.83	18,221	-0.11(-0.14%)
Sep 25, 2014	80.96	80.97	80.91	80.94	12,384	+0.06(+0.08%)
Sep 24, 2014	80.90	80.90	80.84	80.88	152,198	+0.05(+0.06%)
Sep 23, 2014	80.83	80.88	80.81	80.83	50,994	+0.08(+0.10%)
Sep 22, 2014	80.85	80.85	80.74	80.75	57,083	-0.04(-0.05%)
Sep 19, 2014	80.78	80.80	80.77	80.79	11,332	+0.00(+0.00%)
Sep 18, 2014	80.89	80.89	80.75	80.79	29,020	-0.08(-0.10%)
Sep 17, 2014	81.12	81.12	80.86	80.87	20,086	-0.35(-0.43%)
Sep 16, 2014	81.25	81.26	81.19	81.21	15,467	+0.02(+0.02%)
Sep 15, 2014	81.15	81.21	81.15	81.19	94,493	+0.06(+0.07%)
Sep 12, 2014	81.18	81.19	81.11	81.14	16,419	-0.03(-0.04%)
Sep 11, 2014	81.15	81.22	81.15	81.17	14,140	+0.03(+0.04%)
Sep 10, 2014	81.21	81.21	81.11	81.14	31,581	-0.10(-0.12%)
Sep 09, 2014	81.31	81.31	81.22	81.23	14,287	-0.13(-0.16%)
Sep 08, 2014	81.49	81.49	81.34	81.36	12,822	-0.10(-0.12%)
Sep 05, 2014	81.56	81.56	81.46	81.46	10,338	-0.00(-0.00%)
Sep 04, 2014	81.54	81.56	81.45	81.47	33,255	-0.06(-0.08%)
Sep 03, 2014	81.48	81.53	81.44	81.53	23,930	+0.06(+0.08%)
Sep 02, 2014	81.57	81.57	81.46	81.47	27,399	-0.17(-0.21%)
Aug 29, 2014	81.62	81.64	81.64	81.64	23,278	+0.03(+0.04%)
Aug 28, 2014	81.67	81.67	81.58	81.61	17,010	+0.00(+0.00%)
Aug 27, 2014	81.62	81.65	81.59	81.61	27,505	+0.06(+0.07%)
Aug 26, 2014	81.59	81.59	81.55	81.55	16,890	+0.05(+0.06%)
Aug 25, 2014	81.53	81.53	81.50	81.50	26,460	-0.05(-0.06%)
Aug 22, 2014	81.61	81.63	81.55	81.55	18,595	-0.06(-0.08%)
Aug 21, 2014	81.64	81.65	81.57	81.62	30,784	+0.05(+0.06%)
Aug 20, 2014	81.73	81.73	81.57	81.57	17,730	-0.14(-0.17%)
Aug 19, 2014	81.82	81.82	81.70	81.70	18,713	-0.05(-0.06%)
Aug 18, 2014	81.82	81.82	81.74	81.75	23,761	-0.09(-0.11%)
Aug 15, 2014	81.84	81.92	81.83	81.84	112,424	+0.01(+0.01%)
Aug 14, 2014	81.97	82.06	81.83	81.83	24,070	-0.11(-0.14%)
Aug 13, 2014	81.86	81.95	81.86	81.95	29,157	+0.11(+0.14%)
Aug 12, 2014	81.89	81.89	81.80	81.83	39,263	-0.02(-0.03%)
Aug 11, 2014	81.86	81.88	81.81	81.86	38,437	+0.03(+0.04%)
Aug 08, 2014	81.87	81.90	81.81	81.82	40,361	-0.02(-0.03%)
Aug 07, 2014	81.81	81.90	81.75	81.85	20,418	+0.06(+0.08%)
Aug 06, 2014	81.91	81.91	81.77	81.78	28,107	+0.03(+0.04%)
Aug 05, 2014	81.74	81.79	81.70	81.75	15,014	-0.02(-0.03%)
Aug 04, 2014	81.86	81.86	81.78	81.78	19,337	-0.05(-0.07%)
Aug 01, 2014	81.75	81.85	81.72	81.83	18,041	+0.12(+0.14%)
Jul 31, 2014	81.69	81.76	81.68	81.72	17,811	+0.00(+0.00%)
Jul 30, 2014	81.76	81.98	81.66	81.72	18,078	-0.09(-0.11%)
Jul 29, 2014	81.80	81.82	81.76	81.80	31,537	+0.06(+0.07%)
Jul 28, 2014	81.80	81.80	81.75	81.75	20,909	-0.03(-0.04%)
Jul 25, 2014	81.80	81.82	81.74	81.78	25,616	+0.06(+0.07%)
Jul 24, 2014	81.72	81.72	81.68	81.72	23,704	-0.04(-0.05%)
Jul 23, 2014	81.80	81.80	81.73	81.76	20,020	-0.01(-0.01%)
Jul 22, 2014	81.81	81.81	81.72	81.77	39,195	-0.06(-0.08%)
Jul 21, 2014	81.87	81.89	81.80	81.84	24,410	+0.00(+0.00%)
Jul 18, 2014	81.85	81.85	81.80	81.84	21,363	+0.01(+0.01%)
Jul 17, 2014	81.76	81.85	81.76	81.83	15,115	+0.11(+0.13%)
Jul 16, 2014	81.76	81.76	81.70	81.72	17,590	-0.05(-0.06%)
Jul 15, 2014	81.87	81.89	81.76	81.77	20,801	-0.05(-0.07%)
Jul 14, 2014	81.84	81.90	81.83	81.83	27,335	-0.11(-0.14%)
Jul 11, 2014	81.97	81.97	81.91	81.94	15,395	+0.06(+0.07%)
Jul 10, 2014	81.97	81.97	81.88	81.88	20,169	+0.01(+0.01%)
Jul 09, 2014	81.82	81.89	81.76	81.88	25,099	+0.02(+0.02%)
Jul 08, 2014	81.87	81.90	81.85	81.86	14,918	-0.01(-0.01%)
Jul 07, 2014	81.91	81.91	81.81	81.87	38,096	-0.02(-0.02%)
Jul 03, 2014	81.83	81.88	81.88	81.88	11,604	+0.02(+0.03%)
Jul 02, 2014	81.88	81.89	81.83	81.86	34,297	-0.06(-0.08%)
Jul 01, 2014	81.94	81.96	81.89	81.92	16,617	-0.03(-0.03%)
Jun 30, 2014	81.98	82.01	81.95	81.95	88,047	+0.01(+0.01%)
Jun 27, 2014	81.99	82.02	81.94	81.94	27,364	+0.04(+0.05%)
Jun 26, 2014	81.93	81.96	81.90	81.90	24,791	-0.01(-0.01%)
Jun 25, 2014	81.97	81.97	81.86	81.91	71,112	+0.01(+0.01%)
Jun 24, 2014	81.90	81.94	81.86	81.90	46,082	+0.06(+0.07%)
Jun 23, 2014	81.93	81.93	81.84	81.85	47,969	-0.03(-0.04%)
Jun 20, 2014	81.86	81.88	81.79	81.88	48,443	+0.10(+0.13%)
Jun 19, 2014	81.85	81.86	81.76	81.78	117,146	+0.07(+0.09%)
Jun 18, 2014	81.65	81.74	81.62	81.70	128,401	+0.15(+0.19%)
Jun 17, 2014	81.62	81.64	81.55	81.55	63,342	+0.01(+0.01%)
Jun 16, 2014	81.60	81.61	81.52	81.54	44,165	-0.07(-0.09%)
Jun 13, 2014	81.58	81.62	81.53	81.62	37,079	-0.08(-0.10%)
Jun 12, 2014	81.65	81.71	81.62	81.70	75,714	+0.14(+0.18%)
Jun 11, 2014	81.56	81.60	81.54	81.55	61,989	+0.01(+0.01%)
Jun 10, 2014	81.55	81.55	81.51	81.54	179,616	-0.02(-0.02%)
Jun 06, 2014	81.65	81.65	81.54	81.56	9,992	-0.05(-0.06%)
Jun 05, 2014	81.55	81.61	81.54	81.61	34,886	+0.10(+0.13%)
Jun 04, 2014	81.54	81.54	81.46	81.50	17,587	-0.02(-0.03%)
Jun 03, 2014	81.60	81.60	81.49	81.53	44,834	-0.10(-0.12%)
Jun 02, 2014	81.72	81.72	81.58	81.62	203,098	-0.07(-0.09%)
May 30, 2014	81.74	81.74	81.67	81.70	30,617	-0.04(-0.05%)
May 29, 2014	81.74	81.84	81.74	81.74	31,930	+0.01(+0.01%)
May 28, 2014	81.78	81.79	81.73	81.73	134,899	+0.03(+0.04%)
May 27, 2014	81.73	81.74	81.68	81.70	107,974	+0.01(+0.01%)
May 23, 2014	81.75	81.69	81.69	81.69	15,159	-0.01(-0.02%)
May 22, 2014	81.63	83.08	81.22	81.70	19,341	+0.05(+0.06%)
May 21, 2014	81.64	81.66	81.61	81.66	27,724	+0.03(+0.04%)
May 20, 2014	81.57	81.65	81.57	81.62	30,790	+0.06(+0.08%)
May 19, 2014	81.58	81.62	81.55	81.56	12,781	-0.02(-0.02%)
May 16, 2014	81.56	81.64	81.56	81.58	20,904	+0.01(+0.01%)
May 15, 2014	81.47	81.59	81.47	81.57	21,874	+0.12(+0.15%)
May 14, 2014	81.39	81.51	81.38	81.45	36,857	+0.16(+0.20%)
May 13, 2014	81.27	81.30	81.26	81.29	18,864	+0.04(+0.05%)
May 12, 2014	81.28	81.28	81.22	81.25	16,587	-0.02(-0.03%)
May 09, 2014	81.28	81.30	81.27	81.27	8,846	-0.02(-0.02%)
May 08, 2014	81.23	81.29	81.21	81.29	43,274	+0.09(+0.11%)
May 07, 2014	81.17	81.22	81.14	81.20	34,158	+0.06(+0.08%)
May 06, 2014	81.17	81.18	81.12	81.14	40,567	-0.02(-0.02%)
May 05, 2014	81.27	81.27	81.14	81.15	498,299	-0.08(-0.10%)
May 02, 2014	81.12	81.25	81.12	81.23	20,506	+0.05(+0.06%)
May 01, 2014	81.14	81.25	81.14	81.18	15,934	+0.04(+0.05%)
Apr 30, 2014	81.07	81.14	81.06	81.14	16,760	+0.09(+0.12%)
Apr 29, 2014	81.06	81.07	81.02	81.05	21,494	+0.02(+0.03%)
Apr 28, 2014	81.11	81.11	81.03	81.03	9,230	-0.04(-0.05%)
Apr 25, 2014	81.16	81.18	81.07	81.07	13,248	-0.02(-0.02%)
Apr 24, 2014	81.10	81.12	81.07	81.08	8,638	+0.01(+0.01%)
Apr 23, 2014	81.14	81.15	81.07	81.07	58,568	+0.02(+0.03%)
Apr 22, 2014	81.07	81.10	81.04	81.05	28,009	-0.04(-0.05%)
Apr 21, 2014	81.08	81.14	81.07	81.10	15,992	+0.03(+0.04%)
Apr 17, 2014	80.92	81.07	81.07	81.07	22,425	+0.11(+0.14%)
Apr 16, 2014	80.94	81.02	80.94	80.95	19,699	-0.02(-0.02%)
Apr 15, 2014	80.95	80.99	80.93	80.97	22,307	+0.06(+0.07%)
Apr 14, 2014	80.93	80.93	80.88	80.91	15,042	-0.04(-0.05%)
Apr 11, 2014	81.01	81.01	80.95	80.95	9,685	+0.03(+0.04%)
Apr 10, 2014	80.87	81.01	80.87	80.92	16,915	+0.08(+0.10%)
Apr 09, 2014	80.70	80.88	80.70	80.84	40,492	+0.08(+0.10%)
Apr 08, 2014	80.77	80.77	80.69	80.76	25,175	+0.04(+0.05%)
Apr 07, 2014	80.75	80.80	80.72	80.72	16,239	-0.00(-0.00%)
Apr 04, 2014	80.67	80.75	80.67	80.72	12,539	+0.10(+0.13%)
Apr 03, 2014	80.60	80.66	80.59	80.62	30,058	-0.00(-0.01%)
Apr 02, 2014	80.63	80.63	80.58	80.63	28,976	-0.07(-0.09%)
Apr 01, 2014	80.72	80.72	80.67	80.70	12,818	-0.03(-0.04%)
Mar 31, 2014	80.63	80.73	80.62	80.73	17,619	+0.08(+0.10%)
Mar 28, 2014	80.67	80.67	80.63	80.65	11,185	-0.00(-0.00%)
Mar 27, 2014	80.65	80.70	80.64	80.65	15,791	-0.04(-0.05%)
Mar 26, 2014	80.61	80.69	80.61	80.69	59,389	+0.10(+0.13%)
Mar 25, 2014	80.62	80.63	80.58	80.59	34,399	-0.02(-0.02%)
Mar 24, 2014	80.58	80.62	80.56	80.60	13,407	-0.06(-0.07%)
Mar 21, 2014	80.63	80.69	80.59	80.66	18,381	+0.03(+0.04%)
Mar 20, 2014	80.60	80.63	80.54	80.63	8,490	-0.08(-0.10%)
Mar 19, 2014	80.99	81.02	80.71	80.71	32,062	-0.34(-0.42%)
Mar 18, 2014	81.02	81.05	81.00	81.05	15,631	+0.02(+0.03%)
Mar 17, 2014	81.07	81.08	81.01	81.03	15,996	-0.08(-0.10%)
Mar 14, 2014	81.09	81.12	81.04	81.10	12,237	-0.02(-0.02%)
Mar 13, 2014	81.01	81.13	81.01	81.12	21,522	+0.04(+0.05%)
Mar 12, 2014	81.06	81.10	81.05	81.08	16,482	+0.03(+0.04%)
Mar 11, 2014	81.05	81.06	81.01	81.05	49,447	-0.01(-0.01%)
Mar 10, 2014	81.03	81.07	80.99	81.06	17,900	+0.02(+0.03%)
Mar 07, 2014	81.01	81.04	81.01	81.03	12,766	-0.02(-0.02%)
Mar 06, 2014	81.03	81.09	81.02	81.05	14,438	-0.05(-0.06%)
Mar 05, 2014	81.06	81.11	81.06	81.10	19,918	+0.01(+0.01%)
Mar 04, 2014	81.14	81.14	81.07	81.09	60,379	-0.12(-0.15%)
Mar 03, 2014	81.13	81.22	81.13	81.21	14,914	+0.14(+0.17%)
Feb 28, 2014	81.01	81.08	80.98	81.07	21,255	+0.02(+0.03%)
Feb 27, 2014	81.07	81.07	81.02	81.05	10,821	-0.01(-0.02%)
Feb 26, 2014	81.01	81.07	80.95	81.07	189,679	+0.07(+0.09%)
Feb 25, 2014	80.91	81.00	80.91	80.99	56,122	+0.08(+0.10%)
Feb 24, 2014	80.88	80.91	80.84	80.91	110,075	+0.01(+0.02%)
Feb 21, 2014	80.86	80.91	80.84	80.90	16,624	+0.04(+0.05%)
Feb 20, 2014	80.90	80.90	80.83	80.86	33,297	-0.09(-0.11%)
Feb 19, 2014	81.01	81.05	80.92	80.95	17,827	-0.08(-0.10%)
Feb 18, 2014	80.95	81.04	80.95	81.03	18,441	+0.11(+0.14%)
Feb 14, 2014	80.92	80.92	80.92	80.92	9,646	-0.06(-0.08%)
Feb 13, 2014	80.91	80.99	80.91	80.99	31,237	+0.08(+0.10%)
Feb 12, 2014	80.93	80.93	80.85	80.91	22,602	-0.03(-0.03%)
Feb 11, 2014	80.93	80.94	80.91	80.93	17,196	-0.09(-0.11%)
Feb 10, 2014	80.95	81.03	80.95	81.02	26,809	+0.01(+0.01%)
Feb 07, 2014	80.91	81.03	80.91	81.02	19,278	+0.14(+0.17%)
Feb 06, 2014	80.80	80.90	80.80	80.88	33,802	+0.04(+0.06%)
Feb 05, 2014	80.86	80.92	80.83	80.83	40,011	-0.07(-0.09%)
Feb 04, 2014	80.91	80.91	80.87	80.91	62,949	-0.06(-0.07%)
Feb 03, 2014	80.84	80.97	80.84	80.96	21,898	+0.14(+0.17%)
Jan 31, 2014	80.88	80.88	80.78	80.83	22,514	+0.05(+0.06%)
Jan 30, 2014	80.71	80.83	80.71	80.78	30,199	-0.01(-0.01%)
Jan 29, 2014	80.78	80.83	80.71	80.79	46,999	+0.09(+0.11%)
Jan 28, 2014	80.71	80.77	80.65	80.70	43,306	+0.06(+0.07%)
Jan 27, 2014	80.70	80.72	80.63	80.64	25,285	-0.05(-0.06%)
Jan 24, 2014	80.70	80.75	80.67	80.69	71,700	+0.03(+0.04%)
Jan 23, 2014	80.67	80.74	80.63	80.66	21,370	+0.08(+0.10%)
Jan 22, 2014	80.54	80.60	80.50	80.58	45,958	-0.01(-0.01%)
Jan 21, 2014	80.59	80.67	80.57	80.58	31,568	-0.04(-0.05%)
Jan 17, 2014	80.61	80.63	80.63	80.63	12,027	-0.02(-0.03%)
Jan 16, 2014	80.74	80.74	80.63	80.65	24,358	-0.01(-0.01%)
Jan 15, 2014	80.71	80.71	80.60	80.66	15,974	-0.04(-0.05%)
Jan 14, 2014	80.80	80.81	80.65	80.71	147,071	-0.10(-0.12%)
Jan 13, 2014	80.75	80.83	80.75	80.80	48,838	+0.05(+0.06%)
Jan 10, 2014	80.80	80.80	80.70	80.75	643,432	+0.05(+0.06%)
Jan 09, 2014	80.64	80.71	80.61	80.71	31,614	+0.06(+0.08%)
Jan 08, 2014	80.71	80.72	80.60	80.64	79,997	-0.10(-0.13%)
Jan 07, 2014	80.65	80.75	80.65	80.75	45,421	+0.07(+0.09%)
Jan 06, 2014	80.61	80.72	80.61	80.68	31,859	+0.09(+0.11%)
Jan 03, 2014	80.65	80.71	80.59	80.59	20,885	-0.05(-0.06%)
Jan 02, 2014	80.59	80.66	80.59	80.63	23,160	+0.04(+0.05%)
Dec 31, 2013	80.60	80.59	80.59	80.59	22,926	-0.04(-0.05%)
Dec 30, 2013	80.61	80.63	80.54	80.63	52,201	+0.07(+0.09%)
Dec 27, 2013	80.58	80.59	80.54	80.56	21,633	+0.06(+0.07%)
Dec 26, 2013	80.48	80.55	80.48	80.51	53,843	+0.00(+0.00%)
Dec 24, 2013	80.49	80.53	80.48	80.50	38,175	-0.04(-0.05%)
Dec 23, 2013	80.52	80.59	80.51	80.55	54,810	+0.00(+0.00%)
Dec 20, 2013	80.54	80.63	80.54	80.54	61,444	-0.05(-0.06%)
Dec 19, 2013	80.60	80.67	80.58	80.59	51,722	-0.10(-0.12%)
Dec 18, 2013	80.69	80.79	80.65	80.69	141,602	-0.07(-0.09%)
Dec 17, 2013	80.75	80.79	80.72	80.76	33,655	+0.06(+0.08%)
Dec 16, 2013	80.74	80.75	80.67	80.70	38,802	+0.01(+0.02%)
Dec 13, 2013	80.63	80.68	80.60	80.68	53,594	+0.02(+0.02%)
Dec 12, 2013	80.66	80.68	80.60	80.67	28,154	-0.07(-0.09%)
Dec 11, 2013	80.74	80.78	80.68	80.74	30,007	-0.02(-0.03%)
Dec 10, 2013	80.74	80.76	80.65	80.76	52,876	+0.10(+0.13%)
Dec 09, 2013	80.71	80.74	80.63	80.66	64,845	-0.04(-0.05%)
Dec 06, 2013	80.75	80.78	80.68	80.70	25,458	-0.05(-0.06%)
Dec 05, 2013	80.75	80.78	80.73	80.75	14,596	-0.03(-0.04%)
Dec 04, 2013	80.81	80.81	80.73	80.79	36,074	-0.05(-0.07%)
Dec 03, 2013	80.82	80.89	80.82	80.84	50,654	+0.04(+0.05%)