Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.14	27.17	26.90	27.01	24,788	-0.02(-0.06%)
May 22, 2024	27.04	27.24	26.91	27.03	45,915	-0.17(-0.62%)
May 21, 2024	27.16	27.34	27.01	27.20	46,934	-0.11(-0.41%)
May 20, 2024	27.10	27.31	27.04	27.31	16,525	+0.01(+0.04%)
May 17, 2024	27.31	27.33	26.99	27.30	17,436	+0.09(+0.33%)
May 16, 2024	27.10	27.30	26.96	27.21	38,156	+0.16(+0.60%)
May 15, 2024	27.40	27.40	26.94	27.05	30,288	+0.13(+0.47%)
May 14, 2024	26.92	26.99	26.64	26.92	14,896	+0.10(+0.36%)
May 13, 2024	26.90	27.04	26.62	26.82	16,269	+0.08(+0.32%)
May 10, 2024	26.89	26.94	26.63	26.74	10,465	-0.15(-0.57%)
May 09, 2024	26.83	26.89	26.65	26.89	3,845	+0.10(+0.37%)
May 08, 2024	26.67	26.81	26.67	26.79	5,432	+0.04(+0.15%)
May 07, 2024	26.89	26.89	26.74	26.75	4,122	+0.02(+0.07%)
May 06, 2024	26.79	26.90	26.68	26.73	4,587	-0.03(-0.10%)
May 03, 2024	26.84	26.86	26.50	26.76	9,674	+0.14(+0.51%)
May 02, 2024	26.48	26.63	26.27	26.62	16,145	+0.25(+0.96%)
May 01, 2024	26.22	26.44	26.22	26.37	27,636	+0.06(+0.22%)
Apr 30, 2024	26.32	26.33	26.15	26.31	4,774	-0.23(-0.87%)
Apr 29, 2024	26.13	26.66	26.11	26.54	248,306	-0.01(-0.03%)
Apr 26, 2024	26.40	26.65	26.40	26.55	57,651	+0.14(+0.52%)
Apr 25, 2024	26.70	26.76	26.37	26.41	4,257	-0.38(-1.41%)
Apr 24, 2024	26.45	26.81	26.42	26.79	9,800	+0.16(+0.61%)
Apr 23, 2024	26.59	26.74	26.52	26.63	7,318	+0.01(+0.05%)
Apr 22, 2024	26.72	26.72	26.35	26.62	3,195	-0.13(-0.50%)
Apr 19, 2024	26.67	26.77	26.33	26.75	5,602	+0.26(+0.98%)
Apr 18, 2024	26.51	26.72	26.29	26.49	16,232	-0.02(-0.09%)
Apr 17, 2024	26.32	26.61	26.28	26.51	10,316	+0.24(+0.92%)
Apr 16, 2024	26.39	26.59	26.24	26.27	19,289	-0.28(-1.04%)
Apr 15, 2024	26.77	26.95	26.44	26.55	7,288	-0.35(-1.31%)
Apr 12, 2024	26.89	26.98	26.80	26.90	5,268	-0.07(-0.27%)
Apr 11, 2024	27.00	27.49	26.90	26.97	8,053	-0.03(-0.12%)
Apr 10, 2024	27.08	27.08	26.95	27.00	3,879	-0.40(-1.45%)
Apr 09, 2024	27.47	27.47	26.96	27.40	3,498	+0.14(+0.50%)
Apr 08, 2024	27.41	27.41	27.13	27.27	14,593	+0.03(+0.11%)
Apr 05, 2024	27.22	27.24	27.11	27.24	2,101	+0.11(+0.39%)
Apr 04, 2024	27.22	27.31	27.08	27.13	2,642	+0.02(+0.08%)
Apr 03, 2024	27.06	27.27	26.95	27.11	7,946	+0.14(+0.51%)
Apr 02, 2024	27.02	27.26	26.94	26.97	16,257	-0.03(-0.11%)
Apr 01, 2024	27.23	27.23	26.99	27.00	4,236	-0.13(-0.50%)
Mar 28, 2024	27.08	27.20	27.04	27.13	3,885	+0.01(+0.03%)
Mar 27, 2024	27.20	27.23	27.06	27.13	5,016	+0.03(+0.10%)
Mar 26, 2024	27.02	27.21	27.02	27.10	7,053	-0.04(-0.15%)
Mar 25, 2024	27.14	27.24	27.04	27.14	4,599	+0.02(+0.06%)
Mar 22, 2024	27.17	27.23	26.90	27.12	10,999	-0.21(-0.78%)
Mar 21, 2024	27.39	27.48	27.32	27.34	8,755	-0.05(-0.17%)
Mar 20, 2024	27.17	27.91	27.17	27.38	7,494	+0.12(+0.45%)
Mar 19, 2024	27.24	27.36	27.17	27.26	3,518	-0.08(-0.31%)
Mar 18, 2024	27.41	27.48	27.18	27.35	11,363	+0.02(+0.07%)
Mar 15, 2024	27.38	27.63	27.33	27.33	9,903	-0.14(-0.51%)
Mar 14, 2024	27.48	27.91	27.34	27.46	14,779	+0.04(+0.14%)
Mar 13, 2024	27.38	27.65	27.27	27.42	7,923	-0.07(-0.25%)
Mar 12, 2024	27.26	27.57	27.24	27.49	9,218	+0.13(+0.48%)
Mar 11, 2024	27.51	27.59	27.27	27.36	17,720	-0.13(-0.48%)
Mar 08, 2024	27.47	27.59	27.31	27.49	17,775	+0.10(+0.38%)
Mar 07, 2024	27.24	27.50	27.22	27.39	7,356	+0.01(+0.05%)
Mar 06, 2024	27.29	27.70	27.29	27.38	24,840	+0.17(+0.62%)
Mar 05, 2024	27.10	27.38	26.90	27.21	7,165	+0.02(+0.06%)
Mar 04, 2024	27.48	27.48	27.04	27.19	20,914	-0.05(-0.20%)
Mar 01, 2024	27.28	27.32	27.02	27.25	19,851	+0.16(+0.59%)
Feb 29, 2024	27.15	27.59	26.95	27.09	11,317	-0.02(-0.07%)
Feb 28, 2024	27.16	27.19	26.91	27.11	5,657	+0.12(+0.44%)
Feb 27, 2024	27.42	27.50	26.97	26.99	9,536	-0.02(-0.07%)
Feb 26, 2024	27.33	27.42	27.00	27.01	11,403	-0.11(-0.40%)
Feb 23, 2024	27.16	27.28	27.09	27.12	13,715	+0.00(+0.00%)
Feb 22, 2024	27.39	27.39	26.90	27.12	75,915	-0.23(-0.83%)
Feb 21, 2024	27.51	27.51	27.19	27.34	3,070	+0.09(+0.33%)
Feb 20, 2024	27.17	27.58	27.17	27.26	7,637	-0.12(-0.42%)
Feb 16, 2024	27.31	27.51	26.93	27.37	12,281	-0.08(-0.28%)
Feb 15, 2024	27.10	27.53	26.92	27.45	7,395	+0.27(+1.00%)
Feb 14, 2024	27.27	27.27	26.99	27.18	7,188	+0.16(+0.60%)
Feb 13, 2024	27.16	27.16	26.49	27.01	3,503	-0.20(-0.74%)
Feb 12, 2024	27.20	27.30	27.11	27.22	10,667	+0.06(+0.22%)
Feb 09, 2024	27.24	27.26	26.50	27.16	14,299	+0.07(+0.26%)
Feb 08, 2024	27.26	27.26	27.02	27.09	9,047	-0.06(-0.22%)
Feb 07, 2024	27.22	27.30	27.07	27.15	7,242	-0.08(-0.29%)
Feb 06, 2024	27.07	27.23	27.06	27.23	8,373	+0.15(+0.56%)
Feb 05, 2024	27.18	27.18	26.96	27.07	7,569	-0.39(-1.42%)
Feb 02, 2024	27.41	27.78	27.18	27.46	17,140	-0.15(-0.55%)
Feb 01, 2024	27.53	27.65	27.38	27.61	5,745	+0.34(+1.24%)
Jan 31, 2024	27.27	27.51	27.27	27.28	5,924	-0.09(-0.32%)
Jan 30, 2024	27.59	27.59	27.14	27.36	7,525	+0.19(+0.69%)
Jan 29, 2024	27.14	27.32	27.14	27.18	12,331	-0.21(-0.76%)
Jan 26, 2024	27.43	27.43	27.09	27.38	20,282	+0.30(+1.09%)
Jan 25, 2024	27.19	27.28	26.97	27.09	95,226	+0.01(+0.04%)
Jan 24, 2024	27.30	27.30	26.88	27.08	5,594	+0.00(+0.02%)
Jan 23, 2024	26.85	27.16	26.85	27.07	7,612	-0.00(-0.02%)
Jan 22, 2024	26.73	27.27	26.73	27.08	7,411	-0.04(-0.16%)
Jan 19, 2024	26.96	27.19	26.81	27.12	24,405	+0.18(+0.68%)
Jan 18, 2024	26.97	27.22	26.78	26.94	50,747	+0.05(+0.18%)
Jan 17, 2024	26.70	27.14	26.63	26.89	44,096	-0.06(-0.21%)
Jan 16, 2024	27.32	27.36	26.80	26.95	55,491	-0.47(-1.70%)
Jan 12, 2024	27.46	27.52	27.18	27.41	8,899	+0.07(+0.24%)
Jan 11, 2024	27.45	27.48	27.05	27.35	20,841	+0.08(+0.29%)
Jan 10, 2024	26.99	27.45	26.98	27.27	4,077	+0.02(+0.07%)
Jan 09, 2024	27.04	27.44	27.04	27.25	6,214	-0.10(-0.35%)
Jan 08, 2024	27.11	27.45	26.96	27.35	11,439	+0.18(+0.67%)
Jan 05, 2024	27.23	27.40	26.97	27.17	6,175	-0.03(-0.10%)
Jan 04, 2024	27.33	27.36	27.11	27.19	2,242	+0.08(+0.28%)
Jan 03, 2024	27.12	27.35	26.90	27.12	7,423	-0.13(-0.47%)
Jan 02, 2024	27.17	27.55	26.98	27.24	32,248	-0.33(-1.21%)
Dec 29, 2023	27.67	27.67	27.26	27.58	16,094	+0.21(+0.75%)
Dec 28, 2023	27.61	27.69	27.34	27.37	5,013	-0.25(-0.89%)
Dec 27, 2023	27.36	27.62	26.74	27.62	74,988	+0.32(+1.19%)
Dec 26, 2023	27.26	27.40	27.21	27.29	9,617	+0.04(+0.14%)
Dec 22, 2023	27.24	27.34	27.03	27.25	7,753	+0.07(+0.27%)
Dec 21, 2023	27.18	27.20	27.10	27.18	2,505	+0.05(+0.18%)
Dec 20, 2023	26.81	27.24	26.81	27.13	5,472	-0.11(-0.41%)
Dec 19, 2023	27.10	27.24	27.01	27.24	6,524	+0.23(+0.87%)
Dec 18, 2023	26.95	27.18	26.88	27.01	5,227	-0.11(-0.39%)
Dec 15, 2023	27.00	27.23	26.78	27.12	13,195	+0.03(+0.11%)
Dec 14, 2023	26.72	27.28	26.72	27.08	7,117	+0.23(+0.87%)
Dec 13, 2023	26.46	26.85	26.30	26.85	9,264	+0.38(+1.43%)
Dec 12, 2023	26.39	26.60	26.26	26.47	23,310	-0.02(-0.09%)
Dec 11, 2023	26.48	26.50	26.21	26.50	9,615	-0.04(-0.17%)
Dec 08, 2023	26.59	26.73	26.37	26.54	8,776	-0.13(-0.49%)
Dec 07, 2023	26.62	26.70	26.34	26.67	10,470	+0.02(+0.09%)
Dec 06, 2023	26.50	26.72	26.43	26.65	7,445	+0.17(+0.63%)
Dec 05, 2023	26.39	26.63	26.31	26.48	19,194	+0.05(+0.18%)
Dec 04, 2023	26.51	26.66	26.34	26.43	10,800	-0.32(-1.21%)