Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.42	25.50	25.34	25.41	24,938	-0.05(-0.21%)
Nov 29, 2018	25.37	25.54	25.36	25.46	4,122	+0.14(+0.54%)
Nov 28, 2018	25.27	25.33	25.07	25.32	30,426	+0.15(+0.61%)
Nov 27, 2018	25.10	25.19	25.05	25.17	89,742	+0.07(+0.27%)
Nov 26, 2018	25.33	25.33	25.10	25.10	12,672	-0.19(-0.77%)
Nov 23, 2018	25.32	25.43	25.17	25.30	11,550	+0.09(+0.35%)
Nov 21, 2018		25.21	25.21	25.21	0	+0.05(+0.21%)
Nov 20, 2018	25.13	25.24	25.07	25.16	17,111	-0.00(-0.02%)
Nov 19, 2018	25.14	25.32	25.14	25.16	6,551	-0.03(-0.12%)
Nov 16, 2018	25.25	25.30	25.18	25.19	63,430	+0.08(+0.30%)
Nov 15, 2018	24.99	25.12	24.94	25.12	20,453	+0.27(+1.07%)
Nov 14, 2018	24.90	24.91	24.81	24.85	25,078	+0.14(+0.55%)
Nov 13, 2018	24.82	24.83	24.71	24.71	7,436	-0.08(-0.34%)
Nov 12, 2018	25.00	25.00	24.80	24.80	11,635	-0.17(-0.67%)
Nov 09, 2018	24.95	25.02	24.87	24.96	10,681	-0.02(-0.09%)
Nov 08, 2018	25.21	25.24	24.99	24.99	13,830	-0.22(-0.87%)
Nov 07, 2018	25.27	25.47	25.18	25.21	32,552	+0.06(+0.24%)
Nov 06, 2018	25.12	25.18	25.06	25.15	9,534	+0.14(+0.55%)
Nov 05, 2018	24.99	25.15	24.99	25.01	44,370	-0.03(-0.12%)
Nov 02, 2018	24.94	25.15	24.93	25.04	229,852	+0.17(+0.67%)
Nov 01, 2018	24.83	24.87	24.77	24.87	24,199	+0.30(+1.23%)
Oct 31, 2018	24.68	24.72	24.50	24.57	7,756	-0.11(-0.46%)
Oct 30, 2018	24.68	24.83	24.68	24.68	10,785	-0.03(-0.12%)
Oct 29, 2018	24.94	24.94	24.59	24.71	28,566	-0.16(-0.64%)
Oct 26, 2018	24.82	24.88	24.71	24.87	23,605	+0.02(+0.06%)
Oct 25, 2018	24.74	24.91	24.74	24.86	9,922	+0.18(+0.74%)
Oct 24, 2018	24.91	24.99	24.67	24.68	52,751	-0.25(-1.00%)
Oct 23, 2018	24.84	25.00	24.84	24.93	15,694	-0.08(-0.33%)
Oct 22, 2018	25.05	25.05	24.92	25.01	136,800	+0.11(+0.45%)
Oct 19, 2018	24.99	25.08	24.87	24.90	63,340	-0.01(-0.03%)
Oct 18, 2018	25.05	25.12	24.87	24.90	112,170	-0.12(-0.48%)
Oct 17, 2018	24.96	25.11	24.96	25.02	12,905	+0.02(+0.06%)
Oct 16, 2018	24.95	25.06	24.95	25.01	13,930	+0.23(+0.91%)
Oct 15, 2018	24.74	24.88	24.74	24.78	18,470	+0.08(+0.34%)
Oct 12, 2018	24.78	24.78	24.61	24.70	41,873	+0.14(+0.55%)
Oct 11, 2018	24.59	24.67	24.54	24.56	54,186	+0.14(+0.59%)
Oct 10, 2018	24.61	24.70	24.42	24.42	33,520	-0.21(-0.86%)
Oct 09, 2018	24.55	24.65	24.47	24.63	11,148	+0.03(+0.12%)
Oct 08, 2018	24.48	24.62	24.47	24.60	10,098	+0.12(+0.49%)
Oct 05, 2018	24.44	24.55	24.35	24.48	48,234	+0.12(+0.50%)
Oct 04, 2018	24.52	24.62	24.34	24.36	588,480	-0.27(-1.10%)
Oct 03, 2018	24.77	24.85	24.62	24.63	35,544	-0.17(-0.70%)
Oct 02, 2018	24.75	24.85	24.75	24.81	12,438	+0.02(+0.06%)
Oct 01, 2018	24.83	24.84	24.73	24.79	24,897	+0.02(+0.09%)
Sep 28, 2018	24.74	24.88	24.71	24.77	45,053	-0.04(-0.15%)
Sep 27, 2018	24.76	24.90	24.75	24.81	30,201	+0.02(+0.09%)
Sep 26, 2018	24.53	24.78	24.53	24.78	86,667	+0.26(+1.08%)
Sep 25, 2018	24.60	24.60	24.47	24.52	379,105	-0.08(-0.31%)
Sep 24, 2018	24.67	24.77	24.59	24.59	22,431	+0.01(+0.03%)
Sep 21, 2018	24.61	24.72	24.47	24.59	17,843	-0.05(-0.18%)
Sep 20, 2018	24.55	24.63	24.51	24.63	11,704	+0.21(+0.86%)
Sep 19, 2018	24.37	24.47	24.37	24.42	10,589	+0.14(+0.59%)
Sep 18, 2018	24.34	24.34	24.21	24.28	15,484	-0.03(-0.13%)
Sep 17, 2018	24.22	24.36	24.22	24.31	55,407	+0.09(+0.37%)
Sep 14, 2018	24.28	24.34	24.20	24.22	1,349,329	-0.08(-0.31%)
Sep 13, 2018	24.17	24.33	24.17	24.29	970,848	+0.26(+1.06%)
Sep 12, 2018	24.01	24.14	24.01	24.04	18,786	+0.16(+0.66%)
Sep 11, 2018	23.78	23.95	23.78	23.88	46,801	-0.01(-0.03%)
Sep 10, 2018	23.99	24.02	23.86	23.89	44,494	-0.14(-0.59%)
Sep 07, 2018	23.99	24.03	23.97	24.03	27,031	+0.09(+0.38%)
Sep 06, 2018	23.96	24.05	23.84	23.94	185,253	+0.01(+0.03%)
Sep 05, 2018	23.92	24.02	23.91	23.93	21,759	-0.05(-0.19%)
Sep 04, 2018	24.03	24.06	23.92	23.98	34,266	-0.47(-1.93%)
Aug 31, 2018		24.45	24.45	24.45	0	+0.12(+0.49%)
Aug 30, 2018	24.40	24.43	24.23	24.33	16,627	-0.23(-0.95%)
Aug 29, 2018	24.67	24.75	24.56	24.56	14,345	-0.21(-0.85%)
Aug 28, 2018	24.94	24.94	24.75	24.77	23,469	-0.17(-0.66%)
Aug 27, 2018	24.95	24.95	24.80	24.94	16,273	+0.16(+0.64%)
Aug 24, 2018	24.82	24.89	24.74	24.78	17,710	+0.21(+0.86%)
Aug 23, 2018	24.83	24.83	24.56	24.57	86,503	-0.34(-1.36%)
Aug 22, 2018	24.77	24.91	24.77	24.91	39,153	+0.10(+0.39%)
Aug 21, 2018	24.74	24.89	24.74	24.81	29,363	+0.05(+0.21%)
Aug 20, 2018	24.62	24.77	24.62	24.76	18,030	-0.07(-0.30%)
Aug 17, 2018	24.65	24.83	24.61	24.83	10,309	+0.11(+0.45%)
Aug 16, 2018	24.86	24.91	24.64	24.72	118,683	+0.08(+0.33%)
Aug 15, 2018	24.54	24.68	24.54	24.64	42,814	-0.23(-0.93%)
Aug 14, 2018	24.76	24.90	24.75	24.87	83,052	+0.22(+0.91%)
Aug 13, 2018	24.83	24.83	24.51	24.65	283,747	-0.46(-1.84%)
Aug 10, 2018	25.21	25.21	24.90	25.11	220,648	-0.43(-1.70%)
Aug 09, 2018	25.77	25.77	25.51	25.54	19,338	-0.30(-1.16%)
Aug 08, 2018	25.89	25.89	25.84	25.84	19,068	-0.04(-0.17%)
Aug 07, 2018	25.93	26.01	25.85	25.89	22,562	+0.07(+0.29%)
Aug 06, 2018	25.92	25.92	25.78	25.81	28,583	-0.13(-0.52%)
Aug 03, 2018	25.92	26.01	25.89	25.95	25,037	+0.06(+0.23%)
Aug 02, 2018	25.86	25.97	25.83	25.89	125,282	-0.17(-0.66%)
Aug 01, 2018	26.05	26.13	26.01	26.06	114,903	+0.04(+0.17%)
Jul 31, 2018	26.04	26.13	25.98	26.01	27,867	+0.00(+0.00%)
Jul 30, 2018	26.04	26.13	25.99	26.01	21,926	+0.03(+0.12%)
Jul 27, 2018	26.07	26.13	25.93	25.98	22,894	+0.10(+0.37%)
Jul 26, 2018	26.08	26.08	25.88	25.89	45,555	-0.23(-0.89%)
Jul 25, 2018	25.86	26.14	25.86	26.12	44,341	+0.36(+1.39%)
Jul 24, 2018	25.83	25.89	25.76	25.76	32,999	-0.01(-0.03%)
Jul 23, 2018	25.82	25.85	25.77	25.77	15,696	-0.01(-0.06%)
Jul 20, 2018	25.90	25.90	25.74	25.78	16,690	+0.14(+0.55%)
Jul 19, 2018	25.73	25.73	25.55	25.64	77,263	-0.22(-0.86%)
Jul 18, 2018	25.87	25.94	25.79	25.86	26,676	-0.04(-0.14%)
Jul 17, 2018	25.95	25.95	25.87	25.90	21,466	-0.05(-0.20%)
Jul 16, 2018	25.92	25.97	25.85	25.95	32,710	+0.13(+0.52%)
Jul 13, 2018	25.75	25.97	25.75	25.82	105,749	-0.03(-0.11%)
Jul 12, 2018	25.93	25.99	25.78	25.85	94,450	+0.08(+0.32%)
Jul 11, 2018	26.06	26.06	25.75	25.77	232,424	-0.39(-1.51%)
Jul 10, 2018	25.98	26.17	25.98	26.16	73,840	+0.13(+0.51%)
Jul 09, 2018	25.92	26.10	25.84	26.03	648,287	+0.21(+0.81%)
Jul 06, 2018	25.87	25.89	25.78	25.82	53,371	+0.10(+0.38%)
Jul 05, 2018	25.66	25.77	25.61	25.72	27,784	+0.09(+0.35%)
Jul 03, 2018		25.63	25.63	25.63	0	+0.19(+0.76%)
Jul 02, 2018	25.52	25.52	25.40	25.44	42,574	-0.12(-0.47%)
Jun 29, 2018	25.64	25.65	25.52	25.56	46,164	-0.07(-0.29%)
Jun 28, 2018	25.52	25.66	25.49	25.63	126,567	+0.12(+0.47%)
Jun 27, 2018	25.63	25.73	25.49	25.52	27,605	-0.16(-0.64%)
Jun 26, 2018	25.73	25.83	25.66	25.68	39,353	-0.02(-0.09%)
Jun 25, 2018	25.75	25.80	25.69	25.70	81,203	-0.06(-0.23%)
Jun 22, 2018	25.89	25.89	25.74	25.76	54,100	+0.07(+0.29%)
Jun 21, 2018	25.75	25.81	25.67	25.69	34,234	-0.04(-0.17%)
Jun 20, 2018	25.71	25.88	25.68	25.73	35,346	+0.01(+0.06%)
Jun 19, 2018	25.63	25.75	25.55	25.72	60,703	-0.05(-0.20%)
Jun 18, 2018	25.76	25.85	25.65	25.77	176,690	-0.08(-0.31%)
Jun 15, 2018		25.89	25.86	25.85	60,825	-0.01(-0.06%)
Jun 14, 2018	26.18	26.21	25.79	25.86	42,968	-0.28(-1.07%)
Jun 13, 2018	26.14	26.23	26.06	26.14	176,445	-0.02(-0.08%)
Jun 12, 2018	26.23	26.27	26.09	26.17	36,288	-0.08(-0.31%)
Jun 11, 2018	26.31	26.37	26.21	26.25	35,434	-0.07(-0.28%)
Jun 08, 2018	26.29	26.43	26.17	26.32	80,590	+0.07(+0.25%)
Jun 07, 2018	26.39	26.43	26.17	26.26	13,667	-0.28(-1.06%)
Jun 06, 2018		26.54		26.54	13,054	+0.10(+0.36%)
Jun 05, 2018	26.26	26.47	26.26	26.44	13,078	-0.10(-0.36%)
Jun 04, 2018	26.57	26.61	26.48	26.54	38,306	+0.04(+0.17%)
Jun 01, 2018	26.44	26.62	26.44	26.49	13,398	+0.05(+0.20%)
May 31, 2018	26.48	26.49	26.34	26.44	16,046	-0.05(-0.20%)
May 30, 2018	26.33	26.53	26.33	26.49	9,979	+0.16(+0.62%)
May 29, 2018	26.35	26.45	26.24	26.33	45,817	-0.17(-0.64%)
May 25, 2018		26.50	26.50	26.50	0	-0.08(-0.31%)
May 24, 2018	26.55	26.59	26.46	26.58	27,176	-0.07(-0.25%)
May 23, 2018	26.37	26.65	26.37	26.65	12,319	+0.12(+0.45%)
May 22, 2018	26.50	26.64	26.50	26.53	23,870	+0.14(+0.53%)
May 21, 2018	26.32	26.48	26.32	26.39	98,733	+0.01(+0.03%)
May 18, 2018	26.29	26.45	26.29	26.38	56,762	-0.24(-0.91%)
May 17, 2018	26.56	26.69	26.54	26.62	72,242	-0.18(-0.69%)
May 16, 2018	26.70	26.83	26.70	26.81	20,211	+0.14(+0.52%)
May 15, 2018	26.65	26.73	26.52	26.67	33,504	-0.37(-1.39%)
May 14, 2018	27.14	27.16	26.95	27.04	28,868	-0.11(-0.41%)
May 11, 2018	27.26	27.31	27.06	27.15	24,639	-0.01(-0.03%)
May 10, 2018	26.95	27.20	26.95	27.16	56,314	+0.32(+1.18%)
May 09, 2018	26.86	26.90	26.71	26.84	286,963	-0.05(-0.19%)
May 08, 2018	26.92	26.94	26.77	26.90	99,465	-0.28(-1.03%)
May 07, 2018	27.28	27.28	27.07	27.17	27,921	-0.21(-0.75%)
May 04, 2018	27.22	27.41	27.19	27.38	25,407	+0.12(+0.43%)
May 03, 2018	27.31	27.40	27.18	27.26	41,013	-0.01(-0.03%)
May 02, 2018	27.42	27.49	27.27	27.27	78,005	-0.26(-0.93%)
May 01, 2018	27.58	27.64	27.45	27.53	141,375	-0.15(-0.53%)
Apr 30, 2018	27.76	27.81	27.59	27.67	129,144	-0.24(-0.87%)
Apr 27, 2018	27.73	27.92	27.73	27.92	22,151	+0.15(+0.53%)
Apr 26, 2018	27.82	27.82	27.73	27.77	13,495	+0.07(+0.27%)
Apr 25, 2018	27.84	27.84	27.59	27.70	40,104	-0.27(-0.95%)
Apr 24, 2018	27.89	28.02	27.89	27.96	80,880	+0.08(+0.28%)
Apr 23, 2018	28.04	28.05	27.87	27.88	22,121	-0.28(-0.99%)
Apr 20, 2018	28.19	28.26	28.15	28.16	8,664	-0.14(-0.49%)
Apr 19, 2018	28.42	28.48	28.29	28.30	21,305	-0.14(-0.49%)
Apr 18, 2018	28.47	28.55	28.42	28.44	35,956	+0.05(+0.18%)
Apr 17, 2018	28.36	28.42	28.31	28.39	11,871	+0.10(+0.36%)
Apr 16, 2018	28.34	28.39	28.18	28.29	212,186	-0.09(-0.33%)
Apr 13, 2018	28.33	28.43	28.33	28.38	33,181	+0.05(+0.18%)
Apr 12, 2018	28.32	28.43	28.26	28.33	28,911	+0.04(+0.14%)
Apr 11, 2018	28.20	28.39	28.17	28.29	51,294	+0.03(+0.09%)
Apr 10, 2018	28.24	28.30	28.08	28.26	59,834	+0.01(+0.05%)
Apr 09, 2018	28.37	28.39	28.25	28.25	88,914	-0.18(-0.64%)
Apr 06, 2018	28.52	28.64	28.38	28.43	92,354	-0.07(-0.26%)
Apr 05, 2018	28.62	28.69	28.50	28.50	128,931	-0.07(-0.26%)
Apr 04, 2018	28.51	28.66	28.51	28.58	279,517	-0.02(-0.08%)
Apr 03, 2018	28.49	28.68	28.49	28.60	61,834	-0.04(-0.13%)
Apr 02, 2018	28.63	28.67	28.53	28.64	498,054	-0.09(-0.31%)
Mar 29, 2018		28.72	28.72	28.72	0	+0.18(+0.61%)
Mar 28, 2018	28.51	28.64	28.50	28.55	30,372	-0.15(-0.51%)
Mar 27, 2018	28.67	28.73	28.56	28.69	23,756	+0.00(+0.00%)
Mar 26, 2018	28.69	28.72	28.53	28.69	95,371	+0.24(+0.85%)
Mar 23, 2018	28.53	28.53	28.42	28.45	28,798	-0.04(-0.15%)
Mar 22, 2018	28.42	28.52	28.38	28.50	24,319	+0.06(+0.21%)
Mar 21, 2018	28.24	28.49	28.24	28.44	11,248	+0.23(+0.83%)
Mar 20, 2018	28.44	28.44	28.20	28.20	35,039	-0.18(-0.64%)
Mar 19, 2018	28.26	28.39	28.18	28.39	73,419	+0.09(+0.33%)
Mar 16, 2018	28.31	28.40	28.26	28.29	40,562	-0.07(-0.26%)
Mar 15, 2018	28.37	28.51	28.37	28.37	32,902	-0.11(-0.38%)
Mar 14, 2018	28.45	28.58	28.45	28.47	9,132	-0.09(-0.31%)
Mar 13, 2018	28.59	28.65	28.46	28.56	52,357	+0.09(+0.33%)
Mar 12, 2018	28.52	28.54	28.46	28.47	17,112	-0.09(-0.33%)
Mar 09, 2018	28.52	28.58	28.37	28.56	42,195	+0.15(+0.54%)
Mar 08, 2018	28.49	28.49	28.37	28.41	16,883	-0.16(-0.56%)
Mar 07, 2018			28.38	28.57	49,511	-0.04(-0.15%)
Mar 06, 2018	28.63	28.69	28.58	28.61	74,673	+0.03(+0.10%)
Mar 05, 2018	28.35	28.58	28.33	28.58	151,099	+0.25(+0.87%)
Mar 02, 2018	28.45	28.46	28.27	28.34	769,412	-0.10(-0.36%)
Mar 01, 2018	28.55	28.55	28.26	28.44	72,861	+0.06(+0.21%)
Feb 28, 2018	28.54	28.58	28.37	28.38	76,836	-0.17(-0.59%)
Feb 27, 2018	28.70	28.77	28.49	28.55	29,531	-0.23(-0.78%)
Feb 26, 2018	28.68	28.81	28.65	28.77	22,453	+0.05(+0.18%)
Feb 23, 2018	28.68	28.77	28.56	28.72	13,623	+0.15(+0.53%)
Feb 22, 2018	28.66	28.66	28.49	28.57	133,012	+0.13(+0.47%)
Feb 21, 2018	28.55	28.62	28.44	28.44	11,561	-0.11(-0.38%)
Feb 20, 2018	28.55	28.65	28.46	28.55	121,500	-0.21(-0.72%)
Feb 16, 2018		28.75	28.75	28.75	0	-0.07(-0.25%)
Feb 15, 2018	28.57	28.84	28.57	28.83	61,210	+0.26(+0.91%)
Feb 14, 2018	28.26	28.70	28.24	28.57	88,886	+0.24(+0.84%)
Feb 13, 2018	28.22	28.38	28.22	28.33	40,777	+0.07(+0.23%)
Feb 12, 2018	28.35	28.42	28.20	28.26	66,940	+0.12(+0.44%)
Feb 09, 2018	28.31	28.31	28.00	28.14	13,211	+0.02(+0.08%)
Feb 08, 2018	28.45	28.45	28.12	28.12	35,728	-0.30(-1.04%)
Feb 07, 2018	28.53	28.65	28.40	28.41	36,790	-0.21(-0.73%)
Feb 06, 2018	28.42	28.69	28.40	28.62	32,759	+0.07(+0.23%)
Feb 05, 2018	28.70	28.74	28.51	28.56	117,834	-0.04(-0.13%)
Feb 02, 2018	28.79	28.80	28.60	28.60	78,396	-0.38(-1.32%)
Feb 01, 2018	28.83	28.94	28.79	28.98	172,602	+0.17(+0.60%)
Jan 31, 2018	28.80	28.86	28.74	28.81	16,268	+0.14(+0.51%)
Jan 30, 2018	28.76	28.76	28.61	28.66	25,552	-0.04(-0.13%)
Jan 29, 2018	28.72	28.75	28.61	28.70	25,680	-0.24(-0.83%)
Jan 26, 2018	28.94	28.98	28.85	28.94	58,694	+0.08(+0.29%)
Jan 25, 2018	28.86	29.02	28.84	28.85	38,750	+0.00(+0.01%)
Jan 24, 2018	28.71	28.94	28.69	28.85	32,787	+0.33(+1.17%)
Jan 23, 2018	28.47	28.60	28.47	28.52	15,942	+0.01(+0.03%)
Jan 22, 2018	28.57	28.59	28.50	28.51	39,766	-0.06(-0.20%)
Jan 19, 2018	28.57	28.59	28.44	28.57	13,452	+0.07(+0.25%)
Jan 18, 2018	28.49	28.62	28.49	28.49	12,231	+0.06(+0.20%)
Jan 17, 2018	28.46	28.61	28.39	28.44	51,929	-0.02(-0.08%)
Jan 16, 2018	28.47	28.49	28.38	28.46	60,078	+0.01(+0.03%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.11(+0.38%)
Jan 11, 2018	28.18	28.36	28.18	28.34	127,015	+0.18(+0.64%)
Jan 10, 2018		28.19		28.16	49,568	+0.01(+0.03%)
Jan 09, 2018	28.13	28.19	28.03	28.16	31,696	-0.03(-0.10%)
Jan 08, 2018	28.15	28.23	28.10	28.18	145,828	-0.06(-0.20%)
Jan 05, 2018	28.30	28.34	28.16	28.24	123,078	+0.05(+0.18%)
Jan 04, 2018	28.18	28.31	28.18	28.19	135,651	+0.16(+0.57%)
Jan 03, 2018	28.09	28.13	28.01	28.03	54,092	-0.01(-0.05%)
Jan 02, 2018	27.89	28.05	27.79	28.05	586,360	+0.32(+1.14%)
Dec 29, 2017		27.73	27.73	27.73	0	+0.16(+0.58%)
Dec 28, 2017	27.66	27.76	27.56	27.57	48,847	-0.01(-0.03%)
Dec 27, 2017	27.57	27.68	27.53	27.58	66,669	+0.08(+0.29%)
Dec 26, 2017	27.46	27.61	27.46	27.50	15,686	+0.08(+0.29%)
Dec 22, 2017	27.51	27.57	27.41	27.42	30,058	-0.06(-0.21%)
Dec 21, 2017	27.52	27.55	27.46	27.48	437,371	-0.05(-0.18%)
Dec 20, 2017	27.56	27.64	27.53	27.53	47,086	+0.03(+0.10%)
Dec 19, 2017	27.64	27.64	27.49	27.50	46,506	+0.04(+0.13%)
Dec 18, 2017	27.41	27.58	27.41	27.46	127,146	+0.10(+0.37%)
Dec 15, 2017	27.37	27.40	27.32	27.36	144,075	+0.11(+0.40%)
Dec 14, 2017	27.33	27.37	27.25	27.25	17,367	-0.17(-0.63%)
Dec 13, 2017	27.28	27.43	27.27	27.43	22,100	+0.17(+0.63%)
Dec 12, 2017	27.23	27.31	27.15	27.25	23,412	-0.09(-0.32%)
Dec 11, 2017	27.32	27.41	27.28	27.34	42,059	+0.04(+0.13%)
Dec 08, 2017	27.33	27.36	27.27	27.30	24,352	+0.03(+0.11%)
Dec 07, 2017	27.28	27.29	27.22	27.28	16,744	-0.14(-0.52%)
Dec 06, 2017	27.29	27.44	27.29	27.42	28,666	-0.01(-0.05%)
Dec 05, 2017	27.41	27.51	27.41	27.43	50,706	+0.06(+0.24%)
Dec 04, 2017	27.35	27.43	27.35	27.37	28,327	+0.04(+0.13%)