Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.61	27.61	27.28	27.31	78,870	-0.34(-1.22%)
Nov 26, 2014	27.66	27.64	27.64	27.64	260,486	-0.01(-0.05%)
Nov 25, 2014	27.53	27.67	27.53	27.66	251,905	+0.14(+0.50%)
Nov 24, 2014	27.58	27.60	27.49	27.52	107,514	+0.02(+0.07%)
Nov 21, 2014	27.47	27.59	27.44	27.50	187,067	+0.12(+0.43%)
Nov 20, 2014	27.37	27.43	27.33	27.38	300,887	+0.07(+0.27%)
Nov 19, 2014	27.25	27.33	27.20	27.31	158,492	+0.04(+0.16%)
Nov 18, 2014	27.25	27.33	27.24	27.26	80,196	+0.13(+0.48%)
Nov 17, 2014	27.18	27.23	27.11	27.13	2,890,008	-0.06(-0.21%)
Nov 14, 2014	27.13	27.22	27.07	27.19	130,334	+0.00(+0.00%)
Nov 13, 2014	27.26	27.28	27.14	27.19	120,558	-0.07(-0.25%)
Nov 12, 2014	27.27	27.38	27.25	27.26	336,895	-0.01(-0.05%)
Nov 11, 2014	27.36	27.36	27.20	27.27	139,676	-0.01(-0.05%)
Nov 10, 2014	27.44	27.44	27.28	27.28	156,476	+0.00(+0.00%)
Nov 07, 2014	27.23	27.30	27.20	27.28	143,281	+0.11(+0.41%)
Nov 06, 2014	27.42	27.42	27.15	27.17	336,783	-0.29(-1.06%)
Nov 05, 2014	27.54	27.54	27.40	27.46	203,908	-0.22(-0.78%)
Nov 04, 2014	27.57	27.69	27.56	27.68	166,229	+0.07(+0.25%)
Nov 03, 2014	27.85	27.85	27.61	27.61	159,447	-0.14(-0.51%)
Oct 31, 2014	28.00	28.00	27.75	27.75	345,787	-0.32(-1.13%)
Oct 30, 2014	27.97	28.09	27.89	28.07	410,829	+0.26(+0.94%)
Oct 29, 2014	28.06	28.06	27.76	27.81	480,814	-0.20(-0.71%)
Oct 28, 2014	27.90	28.02	27.90	28.01	222,859	+0.21(+0.76%)
Oct 27, 2014	27.95	28.03	28.03	27.80	125,576	-0.12(-0.42%)
Oct 24, 2014	27.90	27.96	27.85	27.92	386,866	+0.07(+0.27%)
Oct 23, 2014	27.94	27.94	27.84	27.84	121,804	-0.12(-0.42%)
Oct 22, 2014	27.99	28.00	27.92	27.96	504,585	+0.01(+0.04%)
Oct 21, 2014	27.92	27.99	27.88	27.95	254,284	-0.01(-0.02%)
Oct 20, 2014	27.85	27.95	27.84	27.95	373,806	+0.12(+0.44%)
Oct 17, 2014	27.97	27.97	27.79	27.83	230,863	+0.14(+0.49%)
Oct 16, 2014	27.73	27.84	27.59	27.69	403,746	-0.04(-0.13%)
Oct 15, 2014	27.85	27.94	27.71	27.73	246,816	-0.12(-0.44%)
Oct 14, 2014	27.90	27.95	27.85	27.85	106,733	-0.03(-0.11%)
Oct 13, 2014	27.85	27.97	27.85	27.88	186,524	+0.19(+0.67%)
Oct 10, 2014	27.79	27.83	27.69	27.70	250,557	-0.14(-0.49%)
Oct 09, 2014	27.90	27.98	27.83	27.84	286,457	-0.15(-0.55%)
Oct 08, 2014	27.80	27.99	27.73	27.99	218,941	+0.24(+0.87%)
Oct 07, 2014	27.78	27.82	27.73	27.75	398,925	+0.06(+0.20%)
Oct 06, 2014	27.67	27.77	27.64	27.69	132,520	+0.18(+0.65%)
Oct 03, 2014	27.63	27.63	27.43	27.51	105,884	-0.22(-0.78%)
Oct 02, 2014	27.66	27.75	27.63	27.73	112,640	+0.19(+0.67%)
Oct 01, 2014	27.58	27.62	27.51	27.54	290,615	-0.03(-0.11%)
Sep 30, 2014	27.54	27.67	27.51	27.58	174,950	-0.03(-0.11%)
Sep 29, 2014	27.58	27.61	27.55	27.61	136,158	-0.23(-0.82%)
Sep 26, 2014	27.85	27.87	27.77	27.84	167,861	-0.08(-0.29%)
Sep 25, 2014	28.03	28.04	27.90	27.92	162,129	-0.24(-0.86%)
Sep 24, 2014	28.11	28.17	28.04	28.16	102,526	+0.15(+0.53%)
Sep 23, 2014	28.16	28.16	28.01	28.01	128,236	-0.03(-0.11%)
Sep 22, 2014	28.15	28.17	28.01	28.04	123,225	-0.11(-0.37%)
Sep 19, 2014	28.26	28.26	28.14	28.14	190,731	-0.01(-0.02%)
Sep 18, 2014	28.21	28.21	28.13	28.15	59,418	+0.01(+0.04%)
Sep 17, 2014	28.32	28.34	28.13	28.14	140,445	-0.17(-0.59%)
Sep 16, 2014	28.21	28.42	28.20	28.30	152,709	+0.07(+0.26%)
Sep 15, 2014	28.23	28.26	28.16	28.23	153,428	-0.05(-0.17%)
Sep 12, 2014	28.37	28.39	28.26	28.28	77,871	-0.17(-0.58%)
Sep 11, 2014	28.48	28.51	28.45	28.45	77,163	-0.07(-0.24%)
Sep 10, 2014	28.48	28.52	28.24	28.51	232,445	-0.01(-0.02%)
Sep 09, 2014	28.68	28.68	28.49	28.52	190,899	-0.22(-0.77%)
Sep 08, 2014	28.86	28.91	28.74	28.74	234,943	-0.18(-0.64%)
Sep 05, 2014	28.94	28.97	28.89	28.93	363,669	+0.13(+0.45%)
Sep 04, 2014	28.94	28.94	28.77	28.80	954,118	-0.09(-0.30%)
Sep 03, 2014	28.93	28.94	28.88	28.88	73,856	+0.07(+0.23%)
Sep 02, 2014	28.81	28.90	28.81	28.82	240,969	-0.10(-0.36%)
Aug 29, 2014	28.91	28.92	28.92	28.92	148,444	+0.01(+0.04%)
Aug 28, 2014	28.88	28.99	28.84	28.91	58,655	-0.09(-0.32%)
Aug 27, 2014	28.97	29.00	28.91	29.00	132,896	+0.15(+0.51%)
Aug 26, 2014	28.83	28.90	28.83	28.85	221,232	+0.14(+0.47%)
Aug 25, 2014	28.76	28.78	28.70	28.72	148,373	-0.06(-0.19%)
Aug 22, 2014	28.83	28.89	28.76	28.77	73,132	-0.04(-0.13%)
Aug 21, 2014	28.80	28.89	28.80	28.81	131,781	+0.03(+0.11%)
Aug 20, 2014	28.92	28.92	28.78	28.78	146,865	-0.18(-0.64%)
Aug 19, 2014	28.96	28.98	28.90	28.96	387,807	+0.01(+0.02%)
Aug 18, 2014	28.95	28.99	28.95	28.96	238,500	+0.06(+0.21%)
Aug 15, 2014	28.91	29.02	28.89	28.90	184,658	-0.05(-0.17%)
Aug 14, 2014	28.85	28.99	28.85	28.95	309,592	+0.13(+0.45%)
Aug 13, 2014	28.77	28.84	28.77	28.82	140,921	+0.08(+0.28%)
Aug 12, 2014	28.64	28.74	28.64	28.74	70,422	-0.02(-0.09%)
Aug 11, 2014	28.57	28.77	28.57	28.76	74,907	+0.16(+0.56%)
Aug 08, 2014	28.50	28.64	28.48	28.60	110,351	+0.15(+0.54%)
Aug 07, 2014	28.61	28.61	28.42	28.45	84,231	-0.14(-0.49%)
Aug 06, 2014	28.48	28.59	28.43	28.59	562,316	+0.05(+0.17%)
Aug 05, 2014	28.70	28.70	28.48	28.54	175,575	-0.17(-0.60%)
Aug 04, 2014	28.74	28.75	28.70	28.71	79,971	+0.04(+0.15%)
Aug 01, 2014	28.69	28.74	28.62	28.67	185,563	-0.04(-0.15%)
Jul 31, 2014	28.86	28.86	28.67	28.71	199,102	-0.24(-0.83%)
Jul 30, 2014	29.04	29.07	28.89	28.95	150,165	-0.14(-0.49%)
Jul 29, 2014	29.17	29.19	29.09	29.09	153,854	-0.09(-0.29%)
Jul 28, 2014	29.26	29.26	29.17	29.18	446,660	-0.12(-0.42%)
Jul 25, 2014	29.29	29.33	29.23	29.30	139,054	-0.03(-0.10%)
Jul 24, 2014	29.33	29.38	29.31	29.33	63,139	-0.09(-0.29%)
Jul 23, 2014	29.36	29.44	29.33	29.42	58,070	+0.14(+0.48%)
Jul 22, 2014	29.28	29.34	29.23	29.28	133,564	+0.09(+0.29%)
Jul 21, 2014	29.15	29.23	29.12	29.19	118,159	+0.04(+0.13%)
Jul 18, 2014	29.13	29.21	29.10	29.15	84,798	+0.17(+0.59%)
Jul 17, 2014	29.15	29.21	28.96	28.98	730,255	-0.21(-0.73%)
Jul 16, 2014	29.23	29.25	29.17	29.20	200,271	+0.06(+0.21%)
Jul 15, 2014	29.23	29.26	29.12	29.13	136,535	-0.15(-0.52%)
Jul 14, 2014	29.25	29.29	29.23	29.29	202,456	+0.04(+0.13%)
Jul 11, 2014	29.23	29.29	29.23	29.25	79,063	-0.09(-0.29%)
Jul 10, 2014	29.23	29.34	29.23	29.34	129,743	-0.09(-0.29%)
Jul 09, 2014	29.36	29.42	29.33	29.42	178,669	+0.12(+0.42%)
Jul 08, 2014	29.28	29.32	29.25	29.30	196,043	+0.20(+0.69%)
Jul 07, 2014	29.08	29.17	29.07	29.10	124,837	+0.01(+0.04%)
Jul 03, 2014	29.01	29.09	29.09	29.09	140,446	+0.04(+0.13%)
Jul 02, 2014	29.10	29.13	29.01	29.05	64,606	-0.07(-0.23%)
Jul 01, 2014	29.12	29.15	29.06	29.12	229,459	+0.01(+0.02%)
Jun 30, 2014	29.10	29.15	29.05	29.11	286,290	+0.04(+0.15%)
Jun 27, 2014	29.02	29.13	29.01	29.07	178,718	+0.02(+0.08%)
Jun 26, 2014	28.94	29.06	28.89	29.04	249,427	+0.07(+0.25%)
Jun 25, 2014	28.98	29.00	28.93	28.97	63,901	+0.09(+0.30%)
Jun 24, 2014	28.89	28.95	28.85	28.88	97,086	+0.04(+0.15%)
Jun 23, 2014	28.87	28.90	28.80	28.84	80,933	+0.06(+0.21%)
Jun 20, 2014	28.76	28.82	28.75	28.78	80,737	+0.01(+0.04%)
Jun 19, 2014	28.88	28.89	28.77	28.77	63,025	-0.08(-0.27%)
Jun 18, 2014	28.70	28.89	28.65	28.85	75,366	+0.21(+0.72%)
Jun 17, 2014	28.69	28.73	28.58	28.64	151,607	-0.11(-0.38%)
Jun 16, 2014	28.82	28.84	28.75	28.75	91,901	-0.13(-0.47%)
Jun 13, 2014	28.85	28.93	28.79	28.88	74,190	+0.02(+0.08%)
Jun 12, 2014	28.89	28.90	28.86	28.86	160,972	+0.07(+0.25%)
Jun 11, 2014	28.85	28.87	28.79	28.79	73,422	-0.11(-0.38%)
Jun 10, 2014	28.96	28.96	28.85	28.90	143,458	-0.01(-0.02%)
Jun 06, 2014	28.84	28.95	28.82	28.90	219,833	+0.25(+0.88%)
Jun 05, 2014	28.59	28.68	28.59	28.65	114,480	+0.16(+0.57%)
Jun 04, 2014	28.52	28.55	28.47	28.49	210,613	-0.07(-0.23%)
Jun 03, 2014	28.62	28.65	28.52	28.55	193,076	-0.01(-0.04%)
Jun 02, 2014	28.69	28.69	28.55	28.57	178,873	-0.16(-0.55%)
May 30, 2014	28.80	28.82	28.72	28.72	209,668	-0.11(-0.38%)
May 29, 2014	28.79	28.85	28.77	28.83	131,079	+0.12(+0.43%)
May 28, 2014	28.69	28.75	28.68	28.71	260,889	-0.04(-0.13%)
May 27, 2014	28.75	28.80	28.70	28.75	138,999	-0.08(-0.28%)
May 23, 2014	28.76	28.83	28.83	28.83	97,929	+0.03(+0.11%)
May 22, 2014	28.83	28.83	28.73	28.80	43,255	+0.05(+0.19%)
May 21, 2014	28.66	28.79	28.66	28.74	88,274	+0.10(+0.34%)
May 20, 2014	28.69	28.69	28.58	28.65	231,334	-0.13(-0.47%)
May 19, 2014	28.64	28.79	28.63	28.78	166,480	+0.09(+0.32%)
May 16, 2014	28.60	28.72	28.54	28.69	181,962	+0.12(+0.40%)
May 15, 2014	28.63	28.69	28.53	28.57	629,015	-0.10(-0.36%)
May 14, 2014	28.59	28.71	28.59	28.68	108,439	+0.08(+0.28%)
May 13, 2014	28.60	28.62	28.53	28.60	187,590	+0.06(+0.21%)
May 12, 2014	28.44	28.58	28.44	28.54	61,831	+0.04(+0.15%)
May 09, 2014	28.48	28.54	28.44	28.49	187,291	-0.03(-0.11%)
May 08, 2014	28.50	28.61	28.49	28.52	188,754	+0.10(+0.34%)
May 07, 2014	28.30	28.43	28.29	28.43	152,793	+0.18(+0.65%)
May 06, 2014	28.18	28.29	28.18	28.24	172,213	+0.13(+0.45%)
May 05, 2014	28.18	28.18	28.09	28.12	3,102,843	+0.01(+0.02%)
May 02, 2014	28.07	28.19	28.02	28.11	283,346	+0.04(+0.15%)
May 01, 2014	28.03	28.10	28.03	28.07	250,845	+0.05(+0.17%)
Apr 30, 2014	27.96	28.04	27.96	28.02	160,281	+0.03(+0.11%)
Apr 29, 2014	27.98	28.05	27.98	27.99	179,182	+0.07(+0.24%)
Apr 28, 2014	27.90	27.95	27.88	27.92	237,602	+0.07(+0.26%)
Apr 25, 2014	27.91	27.97	27.84	27.85	177,463	-0.12(-0.41%)
Apr 24, 2014	27.95	28.02	27.90	27.96	136,186	+0.03(+0.11%)
Apr 23, 2014	27.89	27.99	27.88	27.93	114,182	-0.04(-0.13%)
Apr 22, 2014	27.98	28.02	27.93	27.97	122,111	-0.09(-0.30%)
Apr 21, 2014	28.22	28.22	28.03	28.05	98,880	-0.09(-0.32%)
Apr 17, 2014	28.06	28.15	28.15	28.15	98,804	+0.09(+0.32%)
Apr 16, 2014	28.02	28.08	27.98	28.06	234,699	+0.02(+0.09%)
Apr 15, 2014	28.15	28.15	27.93	28.03	242,686	-0.07(-0.26%)
Apr 14, 2014	28.23	28.39	28.09	28.10	294,308	-0.14(-0.49%)
Apr 11, 2014	28.22	28.29	28.18	28.24	153,455	-0.02(-0.09%)
Apr 10, 2014	28.25	28.32	28.15	28.27	334,559	+0.04(+0.13%)
Apr 09, 2014	28.20	28.30	28.14	28.23	161,182	+0.05(+0.17%)
Apr 08, 2014	28.18	28.24	28.12	28.18	355,147	+0.23(+0.84%)
Apr 07, 2014	27.95	28.02	27.83	27.95	322,006	+0.06(+0.21%)
Apr 04, 2014	27.95	27.97	27.87	27.89	346,520	+0.10(+0.35%)
Apr 03, 2014	27.89	27.89	27.72	27.79	168,636	-0.09(-0.30%)
Apr 02, 2014	27.89	27.94	27.83	27.88	907,927	-0.10(-0.35%)
Apr 01, 2014	27.90	27.98	27.84	27.98	626,414	+0.12(+0.44%)
Mar 31, 2014	27.84	27.87	27.80	27.85	469,398	+0.15(+0.55%)
Mar 28, 2014	27.72	27.82	27.34	27.70	190,140	+0.07(+0.24%)
Mar 27, 2014	27.50	27.65	27.50	27.64	366,911	+0.16(+0.57%)
Mar 26, 2014	27.47	27.58	27.47	27.48	826,030	+0.05(+0.18%)
Mar 25, 2014	27.40	27.47	27.34	27.43	194,475	+0.15(+0.56%)
Mar 24, 2014	27.34	27.34	27.22	27.28	183,385	+0.07(+0.27%)
Mar 21, 2014	27.19	27.28	27.17	27.21	214,856	+0.06(+0.22%)
Mar 20, 2014	27.17	27.27	27.13	27.14	426,934	-0.04(-0.14%)
Mar 19, 2014	27.40	27.42	27.17	27.18	252,128	-0.15(-0.55%)
Mar 18, 2014	27.30	27.36	27.25	27.33	272,235	+0.04(+0.16%)
Mar 17, 2014	27.25	27.31	27.22	27.29	284,351	+0.10(+0.38%)
Mar 14, 2014	27.23	27.23	27.10	27.19	195,795	+0.10(+0.36%)
Mar 13, 2014	27.30	27.31	27.08	27.09	373,235	-0.09(-0.35%)
Mar 12, 2014	27.12	27.19	27.10	27.18	269,671	-0.00(-0.01%)
Mar 11, 2014	27.29	27.31	27.13	27.19	226,581	-0.10(-0.36%)
Mar 10, 2014	27.34	27.34	27.23	27.28	191,727	-0.02(-0.09%)
Mar 07, 2014	27.40	27.40	27.25	27.31	598,521	-0.18(-0.64%)
Mar 06, 2014	27.40	27.53	27.40	27.48	361,532	+0.17(+0.62%)
Mar 05, 2014	27.27	27.35	27.21	27.31	507,603	+0.05(+0.18%)
Mar 04, 2014	27.20	27.28	27.20	27.27	491,373	+0.21(+0.78%)
Mar 03, 2014	27.11	27.15	27.04	27.05	505,571	-0.27(-1.00%)
Feb 28, 2014	27.36	27.36	27.22	27.33	437,629	+0.06(+0.22%)
Feb 27, 2014	27.15	27.31	27.13	27.27	227,656	+0.13(+0.49%)
Feb 26, 2014	27.22	27.22	27.11	27.13	498,022	-0.13(-0.47%)
Feb 25, 2014	27.31	27.33	27.23	27.26	220,964	-0.05(-0.18%)
Feb 24, 2014	27.27	27.36	27.27	27.31	291,709	+0.12(+0.45%)
Feb 21, 2014	27.10	27.23	27.08	27.19	370,375	+0.12(+0.45%)
Feb 20, 2014	27.05	27.11	27.02	27.07	978,317	+0.04(+0.13%)
Feb 19, 2014	27.07	27.17	27.01	27.03	635,553	-0.14(-0.53%)
Feb 18, 2014	27.15	27.19	27.11	27.17	292,192	-0.01(-0.04%)
Feb 14, 2014	27.12	27.19	27.19	27.19	147,576	+0.13(+0.49%)
Feb 13, 2014	26.92	27.05	26.87	27.05	816,045	+0.10(+0.38%)
Feb 12, 2014	26.98	27.02	26.91	26.95	640,960	+0.01(+0.02%)
Feb 11, 2014	26.87	27.00	26.86	26.95	325,565	+0.07(+0.25%)
Feb 10, 2014	26.84	26.88	26.82	26.88	299,625	-0.06(-0.22%)
Feb 07, 2014	26.92	26.98	26.88	26.94	465,624	+0.03(+0.11%)
Feb 06, 2014	26.83	26.96	26.81	26.91	980,644	+0.18(+0.68%)
Feb 05, 2014	26.71	26.76	26.66	26.73	951,622	+0.04(+0.16%)
Feb 04, 2014	26.63	26.69	26.55	26.69	951,940	+0.32(+1.21%)
Feb 03, 2014	26.53	26.55	26.34	26.37	467,613	-0.20(-0.75%)
Jan 31, 2014	26.54	26.64	26.47	26.57	428,332	-0.15(-0.57%)
Jan 30, 2014	26.71	26.76	26.64	26.72	511,717	+0.08(+0.29%)
Jan 29, 2014	26.68	26.74	26.55	26.64	555,180	-0.14(-0.54%)
Jan 28, 2014	26.60	26.86	26.60	26.78	1,208,588	+0.13(+0.50%)
Jan 27, 2014	26.72	26.75	26.57	26.65	693,232	+0.04(+0.16%)
Jan 24, 2014	26.78	26.78	26.52	26.61	1,644,365	-0.29(-1.10%)
Jan 23, 2014	27.08	27.08	26.87	26.90	569,281	-0.19(-0.71%)
Jan 22, 2014	27.15	27.20	27.09	27.09	406,679	-0.03(-0.11%)
Jan 21, 2014	27.18	27.24	27.11	27.12	423,613	-0.17(-0.62%)
Jan 17, 2014	27.30	27.29	27.29	27.29	218,828	-0.01(-0.02%)
Jan 16, 2014	27.31	27.38	27.28	27.30	443,487	-0.12(-0.44%)
Jan 15, 2014	27.50	27.44	27.35	27.42	302,591	-0.08(-0.28%)
Jan 14, 2014	27.53	27.58	27.46	27.50	343,958	+0.04(+0.13%)
Jan 13, 2014	27.57	27.62	27.44	27.46	253,970	-0.10(-0.37%)
Jan 10, 2014	27.49	27.57	27.47	27.56	175,210	+0.23(+0.84%)
Jan 09, 2014	27.32	27.38	27.26	27.34	299,359	+0.03(+0.10%)
Jan 08, 2014	27.43	27.47	27.28	27.31	525,032	-0.17(-0.62%)
Jan 07, 2014	27.55	27.56	27.45	27.48	385,274	+0.10(+0.35%)
Jan 06, 2014	27.42	27.50	27.38	27.38	605,793	-0.07(-0.26%)
Jan 03, 2014	27.40	27.50	27.40	27.46	400,979	+0.00(+0.00%)
Jan 02, 2014	27.42	27.49	27.39	27.46	376,401	-0.24(-0.87%)
Dec 31, 2013	27.67	27.70	27.70	27.70	731,422	-0.01(-0.04%)
Dec 30, 2013	27.52	27.71	27.49	27.71	1,153,135	+0.05(+0.17%)
Dec 27, 2013	27.52	27.70	27.52	27.66	561,060	+0.01(+0.04%)
Dec 26, 2013	27.63	27.71	27.51	27.65	652,312	+0.05(+0.20%)
Dec 24, 2013	27.65	27.70	27.58	27.59	370,280	+0.08(+0.30%)
Dec 23, 2013	27.51	27.65	27.48	27.51	577,105	-0.10(-0.37%)
Dec 20, 2013	27.63	27.68	27.52	27.62	586,023	-0.02(-0.07%)
Dec 19, 2013	27.65	27.71	27.54	27.63	1,037,331	-0.23(-0.82%)
Dec 18, 2013	27.71	27.99	27.67	27.86	645,904	+0.06(+0.22%)
Dec 17, 2013	27.78	27.86	27.77	27.80	518,578	-0.02(-0.09%)
Dec 16, 2013	27.85	27.95	27.80	27.83	1,344,697	-0.00(-0.01%)
Dec 13, 2013	27.86	27.86	27.77	27.83	291,464	+0.02(+0.08%)
Dec 12, 2013	27.76	27.83	27.70	27.81	517,379	-0.02(-0.09%)
Dec 11, 2013	27.87	27.92	27.77	27.83	256,324	-0.08(-0.28%)
Dec 10, 2013	27.89	27.97	27.87	27.91	609,699	+0.08(+0.27%)
Dec 09, 2013	27.91	27.95	27.81	27.83	463,167	+0.04(+0.14%)
Dec 06, 2013	27.77	27.90	27.71	27.80	491,230	+0.17(+0.61%)
Dec 05, 2013	27.54	27.72	27.54	27.63	346,406	+0.05(+0.17%)
Dec 04, 2013	27.50	27.59	27.48	27.58	469,280	-0.08(-0.28%)
Dec 03, 2013	27.58	27.66	27.53	27.66	528,538	+0.07(+0.24%)