Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.85	154.85	151.82	151.95	18,167	-2.81(-1.82%)
Nov 27, 2019	152.83	154.81	152.82	154.76	48,972	+2.16(+1.42%)
Nov 26, 2019	154.64	154.70	151.82	152.60	96,337	-2.33(-1.50%)
Nov 25, 2019	153.96	155.81	153.88	154.93	70,990	+0.26(+0.17%)
Nov 22, 2019	154.31	155.36	153.41	154.67	35,205	+0.13(+0.09%)
Nov 21, 2019	155.31	156.16	153.80	154.54	74,969	-0.77(-0.50%)
Nov 20, 2019	154.06	155.59	154.06	155.31	66,574	+0.51(+0.33%)
Nov 19, 2019	152.68	155.28	152.68	154.80	52,575	+2.44(+1.60%)
Nov 18, 2019	152.24	152.74	151.58	152.36	27,814	+0.06(+0.04%)
Nov 15, 2019	151.64	152.91	150.57	152.30	26,065	+1.46(+0.97%)
Nov 14, 2019	150.83	151.89	149.49	150.83	19,268	-0.76(-0.50%)
Nov 13, 2019	150.23	151.99	149.07	151.60	56,086	+1.01(+0.67%)
Nov 12, 2019	149.67	151.66	149.51	150.59	68,709	-0.23(-0.15%)
Nov 11, 2019	148.16	151.48	148.16	150.82	33,551	+1.48(+0.99%)
Nov 08, 2019	151.42	152.16	148.43	149.34	43,555	-2.99(-1.96%)
Nov 07, 2019	151.43	153.28	150.83	152.32	54,729	+1.87(+1.24%)
Nov 06, 2019	144.11	151.10	143.37	150.45	91,416	+5.61(+3.87%)
Nov 05, 2019	145.34	145.41	141.78	144.84	111,795	-0.03(-0.02%)
Nov 04, 2019	145.15	146.48	144.70	144.88	108,806	-0.47(-0.32%)
Nov 01, 2019	146.43	146.43	144.16	145.35	103,360	+0.23(+0.16%)
Oct 31, 2019	146.93	147.56	144.83	145.12	27,284	-2.46(-1.67%)
Oct 30, 2019	148.10	148.10	146.24	147.58	37,511	-0.08(-0.05%)
Oct 29, 2019	147.89	149.97	144.35	147.66	59,969	-1.51(-1.02%)
Oct 28, 2019	146.28	150.38	145.87	149.18	85,865	+3.05(+2.09%)
Oct 25, 2019	144.76	146.30	144.13	146.13	26,291	+1.54(+1.07%)
Oct 24, 2019	141.12	144.68	141.12	144.59	109,720	+3.54(+2.51%)
Oct 23, 2019	139.09	141.46	139.09	141.04	30,506	+1.44(+1.04%)
Oct 22, 2019	140.37	141.51	139.24	139.60	113,930	-1.34(-0.95%)
Oct 21, 2019	140.20	141.88	139.94	140.94	85,666	-0.11(-0.08%)
Oct 18, 2019	139.87	142.05	139.87	141.04	105,730	+0.14(+0.10%)
Oct 17, 2019	140.62	141.98	140.05	140.90	71,585	+0.33(+0.23%)
Oct 16, 2019	137.87	140.98	137.87	140.57	70,357	+1.99(+1.44%)
Oct 15, 2019	139.06	140.83	138.43	138.58	87,934	-0.59(-0.43%)
Oct 14, 2019	139.45	140.82	138.89	139.17	72,195	-0.33(-0.24%)
Oct 11, 2019	138.97	141.18	138.16	139.50	60,143	+1.21(+0.87%)
Oct 10, 2019	135.30	139.00	135.06	138.29	77,520	+2.08(+1.53%)
Oct 09, 2019	138.32	139.58	135.69	136.21	84,698	-1.29(-0.94%)
Oct 08, 2019	136.76	138.96	135.25	137.51	106,952	+0.97(+0.71%)
Oct 07, 2019	138.39	138.44	135.85	136.54	62,727	-1.53(-1.11%)
Oct 04, 2019	135.61	138.93	135.36	138.07	51,454	+1.96(+1.44%)
Oct 03, 2019	132.99	136.43	132.99	136.11	34,939	+2.38(+1.78%)
Oct 02, 2019	135.39	136.57	133.48	133.74	51,869	-2.45(-1.80%)
Oct 01, 2019	134.31	136.95	134.31	136.19	42,011	+1.05(+0.77%)
Sep 30, 2019	132.37	135.89	132.37	135.15	108,493	+2.29(+1.73%)
Sep 27, 2019	133.91	133.91	132.50	132.85	48,633	-0.61(-0.46%)
Sep 26, 2019	134.60	135.76	132.74	133.47	90,732	-1.79(-1.32%)
Sep 25, 2019	135.95	135.95	133.70	135.25	127,567	-1.15(-0.84%)
Sep 24, 2019	139.53	141.17	136.11	136.41	106,391	-3.62(-2.58%)
Sep 23, 2019	139.19	140.26	138.36	140.02	58,487	-0.06(-0.04%)
Sep 20, 2019	136.58	141.71	136.58	140.09	119,834	+2.99(+2.18%)
Sep 19, 2019	138.88	139.80	136.52	137.10	146,695	-2.78(-1.99%)
Sep 18, 2019	138.38	140.28	137.89	139.88	126,377	+0.58(+0.41%)
Sep 17, 2019	136.03	140.74	135.09	139.31	126,663	+3.01(+2.21%)
Sep 16, 2019	135.37	137.63	135.37	136.29	105,754	+0.00(+0.00%)
Sep 13, 2019	136.02	136.75	134.81	136.29	100,652	+1.08(+0.80%)
Sep 12, 2019	134.21	137.48	133.92	135.21	72,550	+0.56(+0.41%)
Sep 11, 2019	133.97	136.09	133.82	134.65	144,349	+0.34(+0.26%)
Sep 10, 2019	132.39	135.67	131.97	134.31	129,841	+1.59(+1.20%)
Sep 09, 2019	135.41	135.90	131.31	132.72	109,145	-1.88(-1.40%)
Sep 06, 2019	132.52	136.08	132.52	134.60	88,804	+2.30(+1.74%)
Sep 05, 2019	130.60	132.65	129.98	132.29	78,841	+3.02(+2.34%)
Sep 04, 2019	129.03	130.55	127.28	129.27	91,184	+1.74(+1.36%)
Sep 03, 2019	129.38	129.60	127.18	127.54	62,325	-3.08(-2.36%)
Aug 30, 2019	128.50	130.66	128.36	130.62	68,606	+2.75(+2.15%)
Aug 29, 2019	123.45	128.42	123.45	127.87	111,420	+4.13(+3.34%)
Aug 28, 2019	124.50	124.88	123.64	123.74	89,211	-0.49(-0.39%)
Aug 27, 2019	124.91	126.00	123.72	124.23	128,370	-0.42(-0.33%)
Aug 26, 2019	123.10	124.90	123.01	124.65	86,151	+1.68(+1.37%)
Aug 23, 2019	125.02	125.02	122.92	122.96	36,785	-1.92(-1.54%)
Aug 22, 2019	127.21	127.78	124.00	124.89	63,557	-1.22(-0.97%)
Aug 21, 2019	126.58	126.81	125.54	126.11	135,144	+0.75(+0.60%)
Aug 20, 2019	123.38	127.28	123.10	125.36	138,737	+1.31(+1.06%)
Aug 19, 2019	126.52	126.52	123.55	124.04	138,111	-1.47(-1.17%)
Aug 16, 2019	123.04	126.62	123.04	125.52	171,853	+2.20(+1.78%)
Aug 15, 2019	124.41	124.41	121.47	123.32	179,442	-0.51(-0.42%)
Aug 14, 2019	126.01	127.28	123.83	123.83	103,298	-3.11(-2.45%)
Aug 13, 2019	125.93	127.99	125.08	126.94	130,335	+0.42(+0.33%)
Aug 12, 2019	127.39	128.09	126.08	126.53	88,453	-3.48(-2.68%)
Aug 09, 2019	129.87	131.17	129.49	130.01	155,153	+0.12(+0.10%)
Aug 08, 2019	129.56	130.68	128.98	129.88	40,928	+0.85(+0.66%)
Aug 07, 2019	128.42	130.50	128.17	129.03	77,560	+0.05(+0.04%)
Aug 06, 2019	128.30	132.37	128.30	128.98	88,027	+0.36(+0.28%)
Aug 05, 2019	128.07	129.90	127.48	128.62	54,114	-2.68(-2.04%)
Aug 02, 2019	134.17	134.17	130.99	131.29	53,034	-2.65(-1.98%)
Aug 01, 2019	134.56	136.45	133.34	133.94	56,565	-0.88(-0.65%)
Jul 31, 2019	139.01	139.01	133.92	134.82	61,872	-5.20(-3.72%)
Jul 30, 2019	139.00	141.17	138.07	140.02	81,179	+0.22(+0.16%)
Jul 29, 2019	137.12	141.21	135.77	139.80	76,305	+3.36(+2.46%)
Jul 26, 2019	139.62	139.62	136.09	136.44	48,633	-2.61(-1.87%)
Jul 25, 2019	137.97	139.89	137.03	139.05	54,545	+1.30(+0.95%)
Jul 24, 2019	138.05	139.41	134.86	137.75	203,761	-0.10(-0.07%)
Jul 23, 2019	142.44	142.75	137.04	137.84	52,656	-3.29(-2.33%)
Jul 22, 2019	143.60	145.76	141.13	141.13	57,412	-2.67(-1.86%)
Jul 19, 2019	145.16	146.74	143.18	143.80	28,548	-0.32(-0.22%)
Jul 18, 2019	145.81	146.00	142.16	144.12	61,190	-1.41(-0.97%)
Jul 17, 2019	147.02	147.87	145.04	145.53	40,847	-1.07(-0.73%)
Jul 16, 2019	146.74	147.14	145.56	146.60	26,115	+0.18(+0.12%)
Jul 15, 2019	143.66	147.17	143.59	146.42	58,053	+2.78(+1.94%)
Jul 12, 2019	143.97	144.56	141.20	143.64	160,908	-0.38(-0.26%)
Jul 11, 2019	144.73	144.99	142.88	144.02	43,273	-0.12(-0.08%)
Jul 10, 2019	145.63	146.08	142.69	144.13	66,292	-0.31(-0.21%)
Jul 09, 2019	146.19	146.87	143.42	144.44	55,268	-1.53(-1.05%)
Jul 08, 2019	144.02	146.78	143.86	145.98	53,735	+0.84(+0.58%)
Jul 05, 2019	143.85	145.14	142.83	145.14	75,489	+0.35(+0.24%)
Jul 03, 2019	143.86	146.19	143.30	144.79	38,139	+0.85(+0.59%)
Jul 02, 2019	144.01	145.78	142.38	143.94	62,767	-0.10(-0.07%)
Jul 01, 2019	146.95	146.95	143.50	144.04	42,092	+0.37(+0.26%)
Jun 28, 2019	149.70	150.84	142.46	143.66	100,765	-6.60(-4.39%)
Jun 27, 2019	149.00	151.46	148.95	150.27	108,020	+0.56(+0.37%)
Jun 26, 2019	149.89	150.92	149.30	149.71	104,120	-0.64(-0.42%)
Jun 25, 2019	150.86	150.97	149.35	150.35	142,199	-0.99(-0.66%)
Jun 24, 2019	149.19	151.94	148.81	151.34	92,206	+1.79(+1.20%)
Jun 21, 2019	150.64	152.40	149.35	149.55	80,679	-2.17(-1.43%)
Jun 20, 2019	151.46	152.44	149.05	151.72	66,849	+2.72(+1.83%)
Jun 19, 2019	149.77	150.06	148.05	149.00	29,865	+0.12(+0.08%)
Jun 18, 2019	148.31	150.95	147.83	148.88	40,618	+1.12(+0.76%)
Jun 17, 2019	149.43	150.93	147.76	147.76	28,307	-1.76(-1.18%)
Jun 14, 2019	150.78	151.50	148.64	149.52	37,124	-1.83(-1.21%)
Jun 13, 2019	150.98	151.35	149.52	151.35	42,559	+1.10(+0.73%)
Jun 12, 2019	150.49	151.23	149.77	150.25	34,524	-0.46(-0.31%)
Jun 11, 2019	149.49	151.03	147.84	150.71	39,429	+2.32(+1.56%)
Jun 10, 2019	144.10	148.39	144.10	148.39	39,629	+5.36(+3.75%)
Jun 07, 2019	141.69	144.06	141.08	143.03	30,127	+1.53(+1.08%)
Jun 06, 2019	141.16	141.70	139.63	141.49	42,861	-0.12(-0.09%)
Jun 05, 2019	138.44	141.62	138.23	141.62	47,810	+3.43(+2.48%)
Jun 04, 2019	133.83	138.55	133.75	138.19	71,740	+5.21(+3.92%)
Jun 03, 2019	136.16	136.89	132.94	132.98	85,792	-2.84(-2.09%)
May 31, 2019	136.14	136.14	130.36	135.82	184,942	-1.20(-0.88%)
May 30, 2019	138.76	139.84	137.02	137.02	175,730	-1.25(-0.90%)
May 29, 2019	136.89	138.59	135.74	138.27	89,391	+0.65(+0.47%)
May 28, 2019	138.60	139.86	137.50	137.62	63,944	-1.30(-0.94%)
May 24, 2019	139.55	139.88	138.42	138.92	42,265	+0.25(+0.18%)
May 23, 2019	137.09	140.52	136.72	138.67	69,160	+1.03(+0.75%)
May 22, 2019	137.80	138.27	137.05	137.65	37,923	+0.57(+0.42%)
May 21, 2019	137.53	138.29	136.73	137.07	41,951	-0.18(-0.13%)
May 20, 2019	137.68	138.43	137.17	137.25	23,250	-0.27(-0.20%)
May 17, 2019	133.94	138.28	133.92	137.53	55,459	+1.76(+1.30%)
May 16, 2019	138.23	138.23	135.69	135.76	63,333	-2.07(-1.50%)
May 15, 2019	138.31	138.58	135.75	137.83	115,520	-1.77(-1.27%)
May 14, 2019	139.27	140.97	137.52	139.61	111,494	+1.12(+0.81%)
May 13, 2019	137.90	140.98	137.71	138.49	147,672	-2.08(-1.48%)
May 10, 2019	139.01	141.57	137.15	140.57	49,738	+0.81(+0.58%)
May 09, 2019	138.46	140.96	136.36	139.76	68,317	-0.54(-0.38%)
May 08, 2019	140.54	142.73	139.52	140.30	72,168	-0.26(-0.18%)
May 07, 2019	138.70	140.74	136.77	140.56	48,204	+0.82(+0.59%)
May 06, 2019	138.35	140.94	137.91	139.74	63,668	-0.99(-0.71%)
May 03, 2019	139.83	141.71	138.79	140.73	43,433	+1.67(+1.20%)
May 02, 2019	137.85	140.50	137.85	139.06	81,645	+0.36(+0.26%)
May 01, 2019	141.42	141.52	138.67	138.70	51,070	-2.23(-1.59%)
Apr 30, 2019	135.06	141.41	134.98	140.93	87,839	+5.19(+3.82%)
Apr 29, 2019	140.66	142.84	135.48	135.74	77,366	-4.45(-3.18%)
Apr 26, 2019	141.65	141.65	138.25	140.20	99,359	-0.80(-0.56%)
Apr 25, 2019	138.13	141.21	136.69	140.99	50,616	+1.57(+1.12%)
Apr 24, 2019	139.85	140.48	137.31	139.43	84,037	+0.19(+0.14%)
Apr 23, 2019	138.67	139.83	137.08	139.24	52,375	+0.32(+0.23%)
Apr 22, 2019	138.79	141.26	138.58	138.91	49,719	-1.00(-0.72%)
Apr 18, 2019	140.21	140.94	139.35	139.91	32,808	-0.73(-0.52%)
Apr 17, 2019	139.04	141.50	138.79	140.64	59,136	+2.07(+1.50%)
Apr 16, 2019	137.01	139.12	137.01	138.57	27,617	+1.13(+0.82%)
Apr 15, 2019	137.23	139.08	136.91	137.44	42,547	-0.51(-0.37%)
Apr 12, 2019	138.90	139.79	136.93	137.95	37,945	-1.48(-1.06%)
Apr 11, 2019	140.48	140.48	138.11	139.44	50,199	-0.13(-0.09%)
Apr 10, 2019	142.79	143.68	138.54	139.56	65,117	-3.06(-2.14%)
Apr 09, 2019	140.70	143.72	139.66	142.62	85,277	+2.32(+1.65%)
Apr 08, 2019	141.64	142.67	139.62	140.30	111,457	-1.47(-1.04%)
Apr 05, 2019	140.40	141.77	139.49	141.77	54,291	+2.40(+1.72%)
Apr 04, 2019	137.82	139.81	137.82	139.38	69,502	+1.04(+0.76%)
Apr 03, 2019	137.57	141.89	137.35	138.33	77,825	+1.07(+0.78%)
Apr 02, 2019	137.68	137.68	135.76	137.26	74,848	-0.09(-0.06%)
Apr 01, 2019	139.17	139.17	136.51	137.34	75,325	-1.20(-0.87%)
Mar 29, 2019	134.66	138.79	134.66	138.54	104,730	+4.68(+3.50%)
Mar 28, 2019	132.04	135.67	131.05	133.86	78,715	+1.37(+1.03%)
Mar 27, 2019	133.10	133.65	131.49	132.49	77,902	-0.65(-0.49%)
Mar 26, 2019	133.45	136.08	132.01	133.14	64,323	-0.99(-0.74%)
Mar 25, 2019	132.29	135.85	131.44	134.13	97,673	+2.40(+1.82%)
Mar 22, 2019	138.13	139.56	131.52	131.74	63,749	-7.14(-5.14%)
Mar 21, 2019	140.53	142.12	138.60	138.88	77,776	-2.18(-1.54%)
Mar 20, 2019	140.81	141.88	138.18	141.05	57,109	+1.06(+0.76%)
Mar 19, 2019	140.34	140.79	138.91	139.99	88,495	+0.38(+0.28%)
Mar 18, 2019	136.59	140.00	136.59	139.61	95,352	+2.44(+1.78%)
Mar 15, 2019	135.00	137.26	134.56	137.17	147,580	+2.68(+1.99%)
Mar 14, 2019	134.21	134.98	131.26	134.49	112,208	+0.43(+0.32%)
Mar 13, 2019	134.51	135.63	132.13	134.06	69,611	-1.07(-0.79%)
Mar 12, 2019	138.72	138.75	134.81	135.13	86,750	-2.66(-1.93%)
Mar 11, 2019	140.03	140.06	137.14	137.79	57,171	+0.87(+0.64%)
Mar 08, 2019	133.96	137.59	133.66	136.92	36,428	+2.32(+1.72%)
Mar 07, 2019	140.25	140.25	134.60	134.60	66,870	-5.60(-4.00%)
Mar 06, 2019	139.56	140.45	136.35	140.20	65,481	-0.44(-0.32%)
Mar 05, 2019	140.78	142.38	140.57	140.64	56,934	-0.50(-0.35%)
Mar 04, 2019	142.41	142.41	139.95	141.14	52,750	-1.22(-0.85%)
Mar 01, 2019	144.62	145.75	139.53	142.36	76,942	-2.63(-1.81%)
Feb 28, 2019	149.55	149.55	144.76	144.99	86,331	-4.04(-2.71%)
Feb 27, 2019	146.77	149.30	145.87	149.03	139,894	+2.40(+1.64%)
Feb 26, 2019	143.16	147.52	143.16	146.63	104,085	+4.17(+2.93%)
Feb 25, 2019	143.21	144.65	141.81	142.46	76,096	+0.09(+0.07%)
Feb 22, 2019	141.33	143.60	141.33	142.36	89,552	+1.52(+1.08%)
Feb 21, 2019	142.18	142.18	139.25	140.85	110,337	-0.92(-0.65%)
Feb 20, 2019	139.39	142.51	138.87	141.77	95,495	+2.75(+1.98%)
Feb 19, 2019	140.49	141.03	138.23	139.02	74,919	-0.69(-0.49%)
Feb 15, 2019	139.77	139.78	136.87	139.71	127,148	+0.82(+0.59%)
Feb 14, 2019	138.52	139.45	137.81	138.89	183,756	+0.70(+0.51%)
Feb 13, 2019	141.58	141.61	137.83	138.19	84,868	-4.98(-3.48%)
Feb 12, 2019	141.92	144.97	141.92	143.17	43,921	+0.83(+0.58%)
Feb 11, 2019	142.07	142.66	139.11	142.34	97,613	-0.76(-0.53%)
Feb 08, 2019	145.87	145.92	142.15	143.10	57,794	-2.41(-1.66%)
Feb 07, 2019	149.49	149.49	144.34	145.52	76,728	-4.78(-3.18%)
Feb 06, 2019	153.61	154.80	149.89	150.29	37,351	-3.27(-2.13%)
Feb 05, 2019	149.52	155.26	149.52	153.57	53,220	+2.91(+1.93%)
Feb 04, 2019	147.88	151.26	147.88	150.66	33,123	+1.61(+1.08%)
Feb 01, 2019	154.01	157.16	149.00	149.04	71,455	-6.79(-4.36%)
Jan 31, 2019	157.81	158.32	154.53	155.84	35,325	+2.00(+1.30%)
Jan 30, 2019	154.42	154.79	151.56	153.84	37,863	-0.14(-0.09%)
Jan 29, 2019	152.78	155.69	152.78	153.98	37,377	+0.01(+0.01%)
Jan 28, 2019	153.70	154.04	151.65	153.97	39,157	-0.79(-0.51%)
Jan 25, 2019	154.06	154.85	152.92	154.76	62,698	+0.62(+0.41%)
Jan 24, 2019	153.16	155.19	153.16	154.13	72,458	+0.68(+0.44%)
Jan 23, 2019	151.10	153.91	151.10	153.46	57,626	+2.47(+1.64%)
Jan 22, 2019	149.87	152.27	148.52	150.98	72,077	-0.59(-0.39%)
Jan 18, 2019	151.90	151.90	149.45	151.57	37,245	-0.21(-0.14%)
Jan 17, 2019	150.29	152.52	149.06	151.79	30,060	+0.18(+0.12%)
Jan 16, 2019	150.88	152.85	150.45	151.61	56,016	+1.40(+0.93%)
Jan 15, 2019	145.73	150.72	145.73	150.21	49,740	+3.90(+2.66%)
Jan 14, 2019	145.76	150.08	144.24	146.31	107,214	-1.46(-0.99%)
Jan 11, 2019	147.33	148.99	146.17	147.77	34,793	-0.40(-0.27%)
Jan 10, 2019	144.91	148.21	144.27	148.17	48,273	+2.78(+1.91%)
Jan 09, 2019	143.41	147.88	143.41	145.39	51,892	+1.95(+1.36%)
Jan 08, 2019	140.52	144.58	140.46	143.44	49,626	+2.98(+2.12%)
Jan 07, 2019	139.62	141.80	137.33	140.46	65,439	+3.58(+2.62%)
Jan 04, 2019	132.40	137.80	132.30	136.87	83,597	+5.19(+3.94%)
Jan 03, 2019	135.20	137.41	130.02	131.68	49,508	-2.28(-1.70%)
Jan 02, 2019	128.17	134.48	128.17	133.96	117,366	+4.98(+3.86%)
Dec 31, 2018	133.09	133.09	128.86	128.99	45,301	-3.26(-2.46%)
Dec 28, 2018	132.12	133.22	130.91	132.24	54,175	+0.18(+0.14%)
Dec 27, 2018	130.10	132.51	129.31	132.06	50,535	+0.92(+0.70%)
Dec 26, 2018	129.11	131.41	128.64	131.15	33,094	+2.06(+1.59%)
Dec 24, 2018	129.69	132.22	128.81	129.09	23,935	-1.18(-0.91%)
Dec 21, 2018	130.91	132.26	129.76	130.27	61,530	-0.03(-0.03%)
Dec 20, 2018	129.76	132.21	127.42	130.31	116,610	+1.62(+1.26%)
Dec 19, 2018	128.14	132.99	127.98	128.69	151,231	+0.48(+0.37%)
Dec 18, 2018	126.37	129.83	125.39	128.21	129,242	+2.21(+1.75%)
Dec 17, 2018	124.24	127.43	123.14	126.00	59,986	+1.82(+1.46%)
Dec 14, 2018	123.98	127.91	123.19	124.18	80,211	-0.75(-0.60%)
Dec 13, 2018	125.77	125.77	121.52	124.94	77,894	-1.90(-1.50%)
Dec 12, 2018	127.31	131.56	126.34	126.84	107,224	+5.58(+4.61%)
Dec 11, 2018	123.45	124.50	119.43	121.25	71,247	-0.48(-0.39%)
Dec 10, 2018	120.34	124.10	117.31	121.73	79,898	+1.80(+1.50%)
Dec 07, 2018	119.11	122.54	118.73	119.93	134,153	+1.01(+0.85%)
Dec 06, 2018	115.54	119.57	115.02	118.92	96,937	+2.38(+2.04%)
Dec 04, 2018	115.92	117.52	113.77	116.54	54,175	+0.60(+0.52%)