EOG Resources (NY: EOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	78.79	80.14	78.79	79.82	5,320,919	+1.42(+1.81%)
Nov 29, 2017	77.66	78.41	77.42	78.40	3,488,757	+0.51(+0.66%)
Nov 28, 2017	77.81	78.15	77.31	77.88	2,611,592	+0.02(+0.02%)
Nov 27, 2017	79.23	79.40	77.40	77.87	3,778,944	-1.44(-1.81%)
Nov 24, 2017	79.64	80.00	79.08	79.30	1,171,130	+0.05(+0.07%)
Nov 22, 2017	79.89	80.21	79.21	79.25	3,403,372	-0.05(-0.07%)
Nov 21, 2017	79.80	80.05	79.05	79.30	5,202,708	+0.17(+0.22%)
Nov 20, 2017	79.08	79.57	78.55	79.13	2,127,678	-0.16(-0.20%)
Nov 17, 2017	79.38	79.73	78.87	79.29	3,329,039	+0.16(+0.21%)
Nov 16, 2017	79.01	79.69	78.64	79.12	2,597,259	+0.05(+0.07%)
Nov 15, 2017	78.93	79.82	78.07	79.07	4,304,421	-0.87(-1.08%)
Nov 14, 2017	81.01	81.17	79.85	79.93	3,113,112	-1.55(-1.91%)
Nov 13, 2017	81.28	81.91	80.92	81.48	2,336,929	-0.09(-0.11%)
Nov 10, 2017	81.54	82.00	80.51	81.58	4,337,150	-0.16(-0.19%)
Nov 09, 2017	80.99	82.25	80.78	81.73	3,913,881	+0.35(+0.43%)
Nov 08, 2017	82.30	82.52	80.97	81.38	4,392,221	-1.37(-1.66%)
Nov 07, 2017	83.74	84.21	82.34	82.76	5,155,150	-0.68(-0.81%)
Nov 06, 2017	82.02	83.61	81.95	83.44	6,036,889	+1.92(+2.35%)
Nov 03, 2017	80.97	81.96	80.59	81.52	5,230,584	+1.21(+1.51%)
Nov 02, 2017	79.07	80.34	79.07	80.31	3,808,582	+0.51(+0.65%)
Nov 01, 2017	78.62	79.91	75.44	79.79	5,068,104	+1.89(+2.42%)
Oct 31, 2017	77.42	78.33	77.27	77.90	4,195,233	+0.27(+0.34%)
Oct 30, 2017	76.96	77.76	76.66	77.64	4,493,816	+0.83(+1.08%)
Oct 27, 2017	75.05	76.88	74.76	76.81	3,732,017	+1.21(+1.60%)
Oct 26, 2017	75.24	75.81	74.68	75.60	2,539,298	+0.60(+0.80%)
Oct 25, 2017	75.14	75.56	74.63	75.00	2,510,759	-0.26(-0.34%)
Oct 24, 2017	76.21	76.42	75.06	75.26	2,807,987	-0.38(-0.51%)
Oct 23, 2017	75.72	76.05	75.41	75.64	3,071,249	+0.10(+0.13%)
Oct 20, 2017	74.71	75.70	74.43	75.54	2,813,244	+0.84(+1.13%)
Oct 19, 2017	74.64	75.42	74.39	74.70	2,403,803	-0.70(-0.93%)
Oct 18, 2017	76.09	76.80	75.33	75.40	2,615,762	-0.62(-0.81%)
Oct 17, 2017	75.86	76.27	75.32	76.02	2,173,323	+0.19(+0.25%)
Oct 16, 2017	75.77	76.04	75.46	75.83	2,660,296	+0.59(+0.79%)
Oct 13, 2017	75.92	76.02	74.99	75.24	2,508,838	-0.02(-0.03%)
Oct 12, 2017	74.82	75.45	74.54	75.26	2,791,468	-0.22(-0.29%)
Oct 11, 2017	75.36	75.63	74.79	75.48	2,769,342	+0.12(+0.15%)
Oct 10, 2017	75.61	76.18	75.30	75.36	2,826,797	+0.22(+0.29%)
Oct 09, 2017	75.17	75.55	74.84	75.14	2,415,469	+0.24(+0.32%)
Oct 06, 2017	74.59	75.02	74.33	74.90	2,038,433	-0.28(-0.37%)
Oct 05, 2017	75.14	75.59	74.87	75.18	2,693,768	+0.17(+0.23%)
Oct 04, 2017	75.26	75.52	74.74	75.01	1,936,548	-0.13(-0.18%)
Oct 03, 2017	75.52	76.09	75.13	75.14	2,741,053	-0.53(-0.70%)
Oct 02, 2017	74.38	75.67	73.88	75.67	2,716,323	+0.34(+0.45%)
Sep 29, 2017	75.32	75.88	74.79	75.33	2,582,327	-0.06(-0.08%)
Sep 28, 2017	75.88	76.60	75.39	75.39	3,830,791	-0.39(-0.51%)
Sep 27, 2017	75.46	75.93	74.97	75.78	2,726,358	+0.35(+0.46%)
Sep 26, 2017	74.75	75.92	74.34	75.43	3,789,826	+0.45(+0.60%)
Sep 25, 2017	73.98	75.38	73.77	74.98	4,036,753	+1.35(+1.84%)
Sep 22, 2017	73.02	73.70	73.02	73.63	2,941,347	+0.51(+0.70%)
Sep 21, 2017	72.93	73.54	72.53	73.11	3,439,903	-0.23(-0.31%)
Sep 20, 2017	72.87	73.42	72.28	73.34	4,846,847	+0.82(+1.13%)
Sep 19, 2017	72.48	72.92	72.19	72.52	2,664,188	+0.06(+0.09%)
Sep 18, 2017	72.24	72.72	71.94	72.46	3,067,072	-0.13(-0.18%)
Sep 15, 2017	71.98	72.65	71.53	72.59	5,210,966	+1.12(+1.57%)
Sep 14, 2017	71.25	72.38	70.99	71.47	4,402,671	+0.53(+0.75%)
Sep 13, 2017	69.55	70.95	69.36	70.94	4,055,797	+2.05(+2.97%)
Sep 12, 2017	68.41	69.11	68.08	68.89	3,753,576	+0.42(+0.61%)
Sep 11, 2017	67.83	68.52	67.34	68.47	3,679,638	+0.90(+1.33%)
Sep 08, 2017	68.42	68.58	67.03	67.58	3,450,839	-1.42(-2.05%)
Sep 07, 2017	68.33	69.10	68.06	68.99	3,580,947	+0.58(+0.85%)
Sep 06, 2017	67.53	68.50	67.33	68.41	3,339,314	+1.54(+2.31%)
Sep 05, 2017	66.91	67.50	66.39	66.87	3,413,055	+0.17(+0.26%)
Sep 01, 2017	66.19	66.86	65.87	66.70	3,028,942	+0.51(+0.78%)
Aug 31, 2017	65.41	66.33	65.11	66.18	6,169,059	+1.03(+1.58%)
Aug 30, 2017	64.57	65.40	64.10	65.15	2,883,848	+0.40(+0.63%)
Aug 29, 2017	64.34	64.82	63.85	64.75	2,981,882	-0.19(-0.30%)
Aug 28, 2017	65.68	65.74	64.05	64.94	3,053,103	-0.86(-1.31%)
Aug 25, 2017	66.20	66.36	65.77	65.81	2,839,668	-0.09(-0.13%)
Aug 24, 2017	66.03	66.30	65.67	65.89	2,578,344	-0.38(-0.58%)
Aug 23, 2017	65.54	66.75	65.38	66.28	2,982,837	+0.68(+1.03%)
Aug 22, 2017	65.34	65.82	65.29	65.60	2,499,871	+0.43(+0.66%)
Aug 21, 2017	65.26	65.66	64.95	65.17	3,230,357	-0.31(-0.48%)
Aug 18, 2017	64.90	65.83	64.86	65.48	3,533,640	+0.55(+0.85%)
Aug 17, 2017	66.02	66.21	64.92	64.93	4,415,206	-1.25(-1.88%)
Aug 16, 2017	67.93	67.93	66.07	66.17	4,466,319	-1.59(-2.34%)
Aug 15, 2017	68.33	68.46	67.16	67.76	5,724,828	-0.76(-1.10%)
Aug 14, 2017	69.25	69.34	68.32	68.52	3,187,638	-0.42(-0.61%)
Aug 11, 2017	69.42	69.73	68.48	68.94	3,690,958	-0.46(-0.66%)
Aug 10, 2017	70.57	70.83	69.22	69.40	4,337,181	-0.96(-1.36%)
Aug 09, 2017	71.27	71.91	70.29	70.36	4,223,797	-0.62(-0.88%)
Aug 08, 2017	69.94	71.91	69.87	70.98	4,916,044	+1.15(+1.65%)
Aug 07, 2017	70.00	70.26	69.19	69.83	4,991,161	-0.61(-0.86%)
Aug 04, 2017	69.16	71.05	68.96	70.43	4,869,898	+1.21(+1.74%)
Aug 03, 2017	71.94	72.03	68.34	69.23	8,086,968	-2.66(-3.70%)
Aug 02, 2017	72.12	72.64	69.97	71.89	6,881,626	-1.67(-2.27%)
Aug 01, 2017	73.91	74.39	73.24	73.56	4,881,109	-0.53(-0.71%)
Jul 31, 2017	74.23	74.68	73.80	74.09	3,848,293	-0.22(-0.29%)
Jul 28, 2017	74.76	75.46	74.00	74.30	3,823,125	-0.44(-0.58%)
Jul 27, 2017	73.68	74.75	73.43	74.74	3,359,107	+0.96(+1.30%)
Jul 26, 2017	74.49	74.83	73.70	73.78	3,675,472	-0.09(-0.13%)
Jul 25, 2017	73.81	74.39	73.54	73.88	3,610,040	+1.21(+1.67%)
Jul 24, 2017	72.43	73.71	72.34	72.66	3,324,684	+0.31(+0.43%)
Jul 21, 2017	72.72	73.04	71.94	72.35	3,423,287	-0.58(-0.80%)
Jul 20, 2017	73.98	74.55	72.86	72.93	5,237,144	-0.51(-0.69%)
Jul 19, 2017	71.30	73.63	71.30	73.44	5,056,550	+2.03(+2.85%)
Jul 18, 2017	71.84	71.99	71.06	71.41	2,823,417	-0.16(-0.22%)
Jul 17, 2017	71.10	71.74	71.10	71.56	5,302,590	+0.02(+0.03%)
Jul 14, 2017	71.62	71.92	71.32	71.54	2,277,407	+0.05(+0.07%)
Jul 13, 2017	70.37	71.58	70.37	71.49	3,175,703	+1.10(+1.56%)
Jul 12, 2017	71.09	71.74	70.29	70.40	4,074,139	-0.05(-0.07%)
Jul 11, 2017	69.66	70.72	69.11	70.44	3,238,279	+0.79(+1.13%)
Jul 10, 2017	68.50	69.78	68.41	69.66	2,656,574	+0.92(+1.33%)
Jul 07, 2017	68.45	68.86	67.65	68.74	4,902,198	-0.15(-0.21%)
Jul 06, 2017	70.37	70.61	68.71	68.89	4,233,585	-1.30(-1.85%)
Jul 05, 2017	71.37	71.66	69.92	70.19	3,499,710	-1.61(-2.24%)
Jul 03, 2017	70.73	72.41	70.36	71.80	3,087,776	+1.44(+2.04%)
Jun 30, 2017	70.22	70.90	69.37	70.36	5,357,490	+0.40(+0.58%)
Jun 29, 2017	69.54	70.66	69.41	69.95	5,247,938	+0.76(+1.10%)
Jun 28, 2017	68.54	69.60	68.00	69.19	5,800,189	+0.79(+1.16%)
Jun 27, 2017	68.55	69.04	68.15	68.40	5,029,486	+0.47(+0.70%)
Jun 26, 2017	68.43	68.55	67.48	67.92	3,278,287	-0.31(-0.46%)
Jun 23, 2017	68.10	68.58	67.78	68.24	4,803,904	+0.08(+0.11%)
Jun 22, 2017	67.89	69.20	67.33	68.16	4,318,463	+0.44(+0.65%)
Jun 21, 2017	68.48	69.30	67.34	67.71	5,935,490	-0.57(-0.83%)
Jun 20, 2017	67.46	68.62	66.75	68.28	4,853,078	-0.17(-0.25%)
Jun 19, 2017	68.69	69.18	68.37	68.45	3,210,471	-0.35(-0.51%)
Jun 16, 2017	68.06	68.86	67.68	68.80	6,133,107	+1.15(+1.70%)
Jun 15, 2017	69.07	69.29	67.29	67.65	5,611,950	-1.47(-2.13%)
Jun 14, 2017	69.98	69.99	68.27	69.12	5,217,332	-1.27(-1.80%)
Jun 13, 2017	69.99	70.50	69.57	70.39	3,310,457	+0.53(+0.76%)
Jun 12, 2017	70.93	71.49	69.57	69.86	4,905,016	-0.16(-0.22%)
Jun 09, 2017	68.66	70.58	68.43	70.02	5,799,772	+1.53(+2.24%)
Jun 08, 2017		69.02	68.10	68.48	4,501,519	-0.03(-0.05%)
Jun 07, 2017	70.12	70.68	67.94	68.52	5,829,977	-2.08(-2.95%)
Jun 06, 2017	69.25	70.78	69.00	70.60	4,142,130	+1.27(+1.83%)
Jun 05, 2017	69.27	69.67	68.80	69.33	3,053,023	-0.37(-0.54%)
Jun 02, 2017	69.98	70.40	69.13	69.70	3,448,261	-0.56(-0.80%)
Jun 01, 2017	70.45	71.03	69.74	70.26	3,640,452	+0.07(+0.10%)
May 31, 2017	69.17	70.43	68.68	70.19	5,067,621	+0.54(+0.77%)
May 30, 2017	70.32	70.57	69.51	69.66	4,069,501	-1.24(-1.75%)
May 26, 2017	70.96	71.05	70.05	70.90	2,575,031	+0.16(+0.22%)
May 25, 2017	71.73	72.77	70.30	70.75	3,562,198	-1.28(-1.78%)
May 24, 2017	71.80	72.59	71.75	72.03	3,728,643	+0.11(+0.15%)
May 23, 2017	72.38	72.52	71.48	71.92	2,901,701	-0.45(-0.62%)
May 22, 2017	73.16	73.65	72.12	72.37	2,579,094	-0.54(-0.75%)
May 19, 2017	71.80	73.37	71.56	72.91	4,775,618	+1.65(+2.31%)
May 18, 2017	71.69	72.30	71.25	71.27	4,883,638	-0.98(-1.36%)
May 17, 2017	72.93	73.30	72.15	72.25	3,096,663	-0.68(-0.94%)
May 16, 2017	73.63	73.89	72.69	72.93	3,451,226	-0.70(-0.95%)
May 15, 2017	74.87	75.12	73.16	73.63	8,097,725	+0.02(+0.03%)
May 12, 2017	73.16	73.85	72.91	73.61	4,394,513	+0.33(+0.45%)
May 11, 2017	73.70	73.78	73.05	73.28	3,320,356	-0.20(-0.28%)
May 10, 2017	72.29	74.44	71.95	73.48	6,740,559	+2.25(+3.16%)
May 09, 2017	71.79	71.85	70.42	71.23	4,620,004	-0.04(-0.05%)
May 08, 2017	70.26	71.62	70.09	71.27	4,783,869	+0.63(+0.89%)
May 05, 2017	69.20	70.78	69.07	70.64	6,042,287	+1.77(+2.57%)
May 04, 2017	70.76	70.92	68.55	68.86	7,022,048	-2.46(-3.44%)
May 03, 2017	71.14	72.09	70.80	71.32	4,517,459	-0.09(-0.12%)
May 02, 2017	71.69	71.85	70.77	71.41	4,311,762	-0.12(-0.17%)
May 01, 2017	71.92	72.06	71.31	71.53	3,448,080	-0.37(-0.51%)
Apr 28, 2017	73.04	73.04	71.85	71.90	2,091,082	-0.39(-0.54%)
Apr 27, 2017	72.73	72.83	70.85	72.28	4,987,129	-1.02(-1.39%)
Apr 26, 2017	73.39	75.00	73.23	73.30	2,742,876	-0.75(-1.01%)
Apr 25, 2017	72.91	74.17	72.65	74.05	2,925,600	+1.19(+1.63%)
Apr 24, 2017	73.42	73.42	72.53	72.86	2,807,615	+0.12(+0.17%)
Apr 21, 2017	72.28	73.26	72.20	72.74	3,099,742	+0.22(+0.30%)
Apr 20, 2017	72.88	73.14	72.43	72.52	3,521,618	+0.01(+0.01%)
Apr 19, 2017	73.78	74.17	72.23	72.51	4,000,035	-1.20(-1.62%)
Apr 18, 2017	73.92	74.59	73.30	73.71	2,580,536	-0.71(-0.95%)
Apr 17, 2017	74.35	74.72	73.99	74.41	2,944,676	+0.08(+0.10%)
Apr 13, 2017	75.59	75.95	74.10	74.34	4,162,254	-1.44(-1.90%)
Apr 12, 2017	76.03	76.86	75.53	75.77	2,952,649	-0.30(-0.40%)
Apr 11, 2017	76.24	76.65	75.32	76.08	2,454,690	-0.41(-0.53%)
Apr 10, 2017	76.17	77.15	76.08	76.48	3,740,803	+0.94(+1.24%)
Apr 07, 2017	76.22	76.41	75.30	75.54	3,694,501	-0.54(-0.70%)
Apr 06, 2017	76.02	76.67	75.70	76.08	2,549,064	+0.36(+0.48%)
Apr 05, 2017	77.13	78.00	75.44	75.72	4,934,835	-0.52(-0.68%)
Apr 04, 2017	75.55	76.28	74.50	76.24	2,876,618	+1.00(+1.33%)
Apr 03, 2017	75.65	75.89	74.47	75.23	2,940,928	-0.46(-0.60%)
Mar 31, 2017	75.41	76.43	75.00	75.69	5,156,327	+0.29(+0.39%)
Mar 30, 2017	76.19	77.71	75.40	75.40	9,684,423	+0.13(+0.18%)
Mar 29, 2017	73.85	75.70	73.38	75.27	4,486,079	+1.33(+1.79%)
Mar 28, 2017	72.55	74.21	72.51	73.94	4,305,841	+1.48(+2.05%)
Mar 27, 2017	72.43	72.93	72.19	72.46	3,553,234	-1.15(-1.56%)
Mar 24, 2017	73.67	73.91	73.22	73.61	3,683,764	+0.04(+0.05%)
Mar 23, 2017	73.31	74.06	72.87	73.57	3,053,891	+0.12(+0.17%)
Mar 22, 2017	73.20	73.97	72.88	73.44	2,629,988	+0.09(+0.13%)
Mar 21, 2017	74.87	74.95	73.14	73.35	3,661,073	-1.31(-1.76%)
Mar 20, 2017	74.30	74.92	73.87	74.66	2,846,169	-0.16(-0.22%)
Mar 17, 2017	74.91	75.24	74.22	74.82	8,993,872	+0.47(+0.63%)
Mar 16, 2017	75.39	75.46	74.29	74.36	4,101,311	-0.95(-1.27%)
Mar 15, 2017	74.13	75.57	73.47	75.31	5,392,785	+1.92(+2.61%)
Mar 14, 2017	72.88	73.71	72.09	73.40	6,562,026	-0.28(-0.38%)
Mar 13, 2017	73.32	73.99	72.56	73.67	6,051,241	+0.12(+0.17%)
Mar 10, 2017	74.88	74.88	72.95	73.55	4,892,769	-0.71(-0.95%)
Mar 09, 2017	72.76	74.51	72.21	74.26	6,432,730	+0.68(+0.92%)
Mar 08, 2017	76.67	77.10	73.32	73.58	6,218,244	-3.65(-4.72%)
Mar 07, 2017	77.90	78.01	77.13	77.23	4,358,354	-0.42(-0.54%)
Mar 06, 2017	76.52	77.89	75.89	77.65	4,003,038	+1.16(+1.52%)
Mar 03, 2017	76.43	77.05	76.13	76.48	2,674,655	+0.08(+0.10%)
Mar 02, 2017	76.96	77.37	76.22	76.41	3,930,349	-1.23(-1.58%)
Mar 01, 2017	76.24	77.92	76.05	77.63	4,865,969	+2.37(+3.16%)
Feb 28, 2017	77.21	77.24	73.94	75.26	8,208,526	-0.71(-0.94%)
Feb 27, 2017	75.09	76.22	74.72	75.97	6,645,613	+1.25(+1.67%)
Feb 24, 2017	74.89	75.65	74.22	74.72	4,627,088	-0.99(-1.30%)
Feb 23, 2017	76.96	76.96	74.92	75.71	4,139,806	+0.03(+0.04%)
Feb 22, 2017	76.63	76.97	75.62	75.68	3,346,230	-1.51(-1.95%)
Feb 21, 2017	77.91	78.25	77.15	77.18	3,525,700	+0.34(+0.44%)
Feb 17, 2017		76.84	76.84	76.84	0	-0.88(-1.14%)
Feb 16, 2017	78.42	78.74	77.47	77.73	4,064,462	-0.45(-0.58%)
Feb 15, 2017	78.30	78.73	77.86	78.18	2,698,616	-0.37(-0.47%)
Feb 14, 2017	77.85	78.74	76.83	78.55	4,977,183	+0.68(+0.88%)
Feb 13, 2017	78.30	78.66	77.70	77.86	2,506,807	-0.85(-1.07%)
Feb 10, 2017	78.55	79.17	78.04	78.71	3,980,979	+1.26(+1.63%)
Feb 09, 2017	76.15	77.82	76.39	77.45	3,772,244	+1.30(+1.70%)
Feb 08, 2017	74.96	76.42	73.93	76.15	4,440,362	+0.74(+0.98%)
Feb 07, 2017	77.01	77.21	73.92	75.41	6,647,315	-1.95(-2.52%)
Feb 06, 2017	78.37	78.41	77.15	77.36	2,322,913	-0.96(-1.23%)
Feb 03, 2017	77.34	79.28	76.98	78.32	4,537,621	+0.95(+1.23%)
Feb 02, 2017	78.48	78.74	76.77	77.37	6,526,829	-1.00(-1.28%)
Feb 01, 2017	79.29	79.63	77.63	78.37	3,903,099	-0.45(-0.57%)
Jan 31, 2017	78.64	78.85	77.67	78.82	3,149,602	+0.29(+0.38%)
Jan 30, 2017	79.73	79.73	77.50	78.52	3,834,843	-1.32(-1.65%)
Jan 27, 2017	80.82	80.82	79.75	79.84	3,020,401	-1.16(-1.43%)
Jan 26, 2017	80.77	81.67	80.62	81.00	3,573,309	+0.38(+0.47%)
Jan 25, 2017	80.41	81.00	80.11	80.62	3,606,112	+0.17(+0.21%)
Jan 24, 2017	81.08	81.18	79.85	80.45	3,454,345	+0.17(+0.21%)
Jan 23, 2017	81.26	81.55	80.18	80.28	3,916,659	-1.56(-1.91%)
Jan 20, 2017	82.43	82.86	81.71	81.84	3,206,638	+0.22(+0.27%)
Jan 19, 2017	81.86	82.41	81.05	81.62	3,126,313	-0.16(-0.20%)
Jan 18, 2017	81.74	82.02	81.26	81.78	3,257,904	-0.06(-0.08%)
Jan 17, 2017	82.21	82.84	81.82	81.85	5,001,899	+0.07(+0.09%)
Jan 13, 2017		81.78	81.78	81.78	0	+0.02(+0.02%)
Jan 12, 2017	81.87	82.64	81.35	81.76	6,020,816	+0.48(+0.59%)
Jan 11, 2017	80.23	81.37	79.58	81.28	4,573,287	+1.18(+1.47%)
Jan 10, 2017	79.97	80.88	79.69	80.10	3,761,193	+0.29(+0.37%)
Jan 09, 2017	80.82	81.02	79.65	79.81	4,366,380	-1.70(-2.08%)
Jan 06, 2017	81.04	81.89	80.34	81.51	3,121,667	+0.80(+0.99%)
Jan 05, 2017	80.28	81.23	80.12	80.71	3,981,992	+0.43(+0.54%)
Jan 04, 2017	80.76	80.93	79.77	80.27	3,118,305	+0.06(+0.08%)
Jan 03, 2017	79.51	81.06	78.89	80.21	5,358,522	+1.89(+2.41%)
Dec 30, 2016		78.32	78.32	78.32	0	-0.14(-0.18%)
Dec 29, 2016	78.71	78.98	77.89	78.46	1,959,040	-0.29(-0.36%)
Dec 28, 2016	79.40	79.66	78.51	78.75	2,447,565	-0.69(-0.87%)
Dec 27, 2016	79.65	79.89	79.27	79.44	1,821,144	+0.40(+0.50%)
Dec 23, 2016		79.04	79.04	79.04	0	-0.85(-1.07%)
Dec 22, 2016	79.54	80.05	78.92	79.89	3,514,022	+0.45(+0.57%)
Dec 21, 2016	80.37	80.46	79.27	79.44	3,053,015	-0.47(-0.59%)
Dec 20, 2016	80.72	80.83	79.57	79.92	3,076,245	-0.25(-0.31%)
Dec 19, 2016	80.78	80.88	79.89	80.17	2,889,983	-0.40(-0.50%)
Dec 16, 2016	80.64	81.02	79.63	80.57	11,496,541	+0.06(+0.08%)
Dec 15, 2016	79.82	81.38	79.44	80.51	5,998,252	-0.22(-0.28%)
Dec 14, 2016	82.65	83.26	80.63	80.73	5,176,586	-2.94(-3.52%)
Dec 13, 2016	82.89	84.54	81.96	83.67	4,999,774	+1.69(+2.06%)
Dec 12, 2016	84.52	84.73	81.49	81.99	7,433,251	-0.48(-0.58%)
Dec 09, 2016	81.80	82.88	81.61	82.47	5,227,396	+1.18(+1.45%)
Dec 08, 2016	80.59	81.54	79.30	81.29	7,989,151	+1.08(+1.35%)
Dec 07, 2016	80.51	81.32	79.55	80.20	4,876,447	-0.34(-0.42%)
Dec 06, 2016	80.20	81.57	79.45	80.54	4,569,128	-0.38(-0.47%)
Dec 05, 2016	81.25	82.74	80.82	80.92	7,593,200	+0.56(+0.69%)
Dec 02, 2016	81.20	81.71	80.10	80.37	5,264,480	-0.78(-0.96%)