Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.94 -0.05 (-0.05%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.65 105.80 105.65 105.41 50,910 +0.57(+0.54%)
Nov 29, 2021 104.79 104.88 104.67 104.84 31,185 -0.27(-0.26%)
Nov 26, 2021 104.92 105.21 104.91 105.11 46,217 +0.91(+0.87%)
Nov 24, 2021 104.05 104.24 104.05 104.20 51,688 -0.41(-0.39%)
Nov 23, 2021 104.48 104.76 104.48 104.61 20,107 +0.13(+0.12%)
Nov 22, 2021 104.53 104.74 104.43 104.48 54,887 -0.47(-0.45%)
Nov 19, 2021 105.20 105.27 104.93 104.95 74,992 -0.78(-0.74%)
Nov 18, 2021 105.45 105.76 105.71 105.73 83,902 +0.44(+0.42%)
Nov 17, 2021 105.20 105.33 105.07 105.29 111,528 +0.07(+0.07%)
Nov 16, 2021 105.48 105.58 105.19 105.22 49,770 -0.41(-0.39%)
Nov 15, 2021 106.42 106.42 105.62 105.63 70,169 -0.86(-0.81%)
Nov 12, 2021 106.39 106.51 106.36 106.49 67,568 +0.00(+0.00%)
Nov 11, 2021 106.65 106.75 106.45 106.49 34,288 -0.28(-0.26%)
Nov 10, 2021 107.65 106.75 106.77 119,893 -1.09(-1.01%)
Nov 09, 2021 107.83 107.96 107.67 107.86 32,156 +0.06(+0.05%)
Nov 08, 2021 107.52 107.85 107.52 107.80 24,223 +0.20(+0.19%)
Nov 05, 2021 107.38 107.63 107.15 107.60 21,986 +0.09(+0.08%)
Nov 04, 2021 107.46 107.59 107.27 107.51 49,028 -0.39(-0.36%)
Nov 03, 2021 107.61 108.06 107.58 107.90 58,928 +0.16(+0.15%)
Nov 02, 2021 107.88 107.91 107.71 107.74 51,150 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.