Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	199.56	199.79	198.98	199.08	10,152,446	-0.91(-0.46%)
Nov 27, 2019	199.11	200.00	198.88	199.99	17,576,008	+1.39(+0.70%)
Nov 26, 2019	198.32	198.86	198.06	198.60	15,228,198	+0.38(+0.19%)
Nov 25, 2019	196.72	198.27	196.72	198.23	18,289,598	+2.32(+1.18%)
Nov 22, 2019	196.24	196.38	194.85	195.91	17,716,944	+0.13(+0.06%)
Nov 21, 2019	196.01	196.14	195.17	195.78	18,425,054	-0.44(-0.22%)
Nov 20, 2019	196.90	197.48	194.73	196.22	37,736,964	-1.18(-0.60%)
Nov 19, 2019	197.86	197.86	196.65	197.40	17,434,988	+0.29(+0.15%)
Nov 18, 2019	196.66	197.42	195.85	197.11	18,927,434	+0.16(+0.08%)
Nov 15, 2019	196.66	196.96	196.07	196.96	18,991,858	+1.44(+0.73%)
Nov 14, 2019	194.94	195.65	194.34	195.52	17,460,952	-0.16(-0.08%)
Nov 13, 2019	194.95	195.85	194.82	195.67	16,538,473	+0.23(+0.12%)
Nov 12, 2019	195.23	196.28	194.93	195.44	15,196,946	+0.38(+0.19%)
Nov 11, 2019	194.35	195.14	194.07	195.06	10,456,406	-0.26(-0.13%)
Nov 08, 2019	194.15	195.34	193.68	195.32	15,734,257	+0.78(+0.40%)
Nov 07, 2019	194.87	195.80	193.99	194.55	18,298,528	+0.65(+0.34%)
Nov 06, 2019	194.11	194.13	192.96	193.90	20,276,768	-0.44(-0.22%)
Nov 05, 2019	194.47	194.66	193.69	194.33	15,468,817	+0.11(+0.05%)
Nov 04, 2019	194.31	194.65	193.03	194.23	19,412,408	+1.19(+0.62%)