Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.750	1.750	1.410	1.410	4,188	-0.28(-16.32%)
Nov 29, 2011	1.680	1.910	1.407	1.685	7,199	-0.09(-5.34%)
Nov 28, 2011	1.780	1.780	1.780	1.780	100	+0.11(+6.59%)
Nov 25, 2011	1.670	1.670	1.670	1.670	300	-0.18(-9.73%)
Nov 23, 2011	1.600	1.930	1.600	1.850	2,399	+0.35(+23.33%)
Nov 22, 2011	1.420	1.660	1.420	1.500	4,486	-0.32(-17.58%)
Nov 21, 2011	1.820	1.820	1.820	1.820	1,200	-0.10(-5.21%)
Nov 17, 2011	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Nov 16, 2011	1.920	1.920	1.920	1.920	1,497	+0.04(+2.13%)
Nov 09, 2011	1.960	1.880	1.880	1.880	800	-0.17(-8.29%)
Nov 04, 2011	2.050	2.050	2.050	2.050	0	-0.03(-1.44%)
Nov 02, 2011	2.080	2.080	2.080	2.080	100	+0.13(+6.67%)