Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

117.80 +1.27 (+1.09%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.40 22.46 22.25 22.38 237,255 -0.26(-1.13%)
Nov 29, 2010 22.61 22.72 22.35 22.64 386,416 -0.12(-0.52%)
Nov 26, 2010 22.74 22.82 22.67 22.75 57,444 -0.13(-0.56%)
Nov 24, 2010 22.60 22.88 22.88 22.88 271,192 +0.47(+2.12%)
Nov 23, 2010 22.54 22.57 22.30 22.41 187,410 -0.36(-1.60%)
Nov 22, 2010 22.45 22.77 22.45 22.77 182,411 +0.20(+0.89%)
Nov 19, 2010 22.46 22.65 22.42 22.57 129,049 +0.09(+0.41%)
Nov 18, 2010 22.34 22.62 22.33 22.48 143,325 +0.43(+1.94%)
Nov 17, 2010 22.07 22.22 21.94 22.05 251,786 +0.11(+0.50%)
Nov 16, 2010 22.20 22.30 21.84 21.94 204,407 -0.42(-1.88%)
Nov 15, 2010 22.60 22.64 22.34 22.36 118,748 -0.10(-0.45%)
Nov 12, 2010 22.62 22.81 22.29 22.46 202,837 -0.26(-1.12%)
Nov 11, 2010 22.54 22.74 22.31 22.72 174,469 -0.26(-1.11%)
Nov 10, 2010 22.89 23.01 22.69 22.97 116,142 +0.07(+0.32%)
Nov 09, 2010 23.05 23.15 22.80 22.90 287,243 -0.05(-0.20%)
Nov 08, 2010 22.84 23.00 22.79 22.95 303,484 +0.07(+0.32%)
Nov 05, 2010 22.92 22.93 22.77 22.87 242,916 -0.01(-0.04%)
Nov 04, 2010 22.74 22.90 22.68 22.88 242,308 +0.43(+1.91%)
Nov 03, 2010 22.45 22.47 22.22 22.45 173,393 +0.08(+0.37%)
Nov 02, 2010 22.38 22.45 22.28 22.37 142,663 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.