Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.62 17.65 17.44 17.65 27,147 +0.00(+0.01%)
Nov 27, 2009 17.41 17.93 17.30 17.65 30,099 -0.31(-1.73%)
Nov 25, 2009 17.94 17.97 17.87 17.96 25,591 +0.10(+0.56%)
Nov 24, 2009 17.94 17.94 17.73 17.86 30,291 -0.06(-0.36%)
Nov 23, 2009 17.83 18.03 17.83 17.93 53,253 +0.27(+1.55%)
Nov 20, 2009 17.68 17.68 17.55 17.65 72,583 -0.17(-0.97%)
Nov 19, 2009 17.99 17.99 17.65 17.83 101,751 -0.36(-1.95%)
Nov 18, 2009 18.26 18.26 18.04 18.18 93,801 -0.19(-1.04%)
Nov 17, 2009 18.28 18.37 18.19 18.37 72,932 +0.04(+0.20%)
Nov 16, 2009 18.18 18.38 18.15 18.34 110,691 +0.27(+1.51%)
Nov 13, 2009 17.96 18.12 17.87 18.06 124,602 +0.20(+1.12%)
Nov 12, 2009 18.04 18.15 17.83 17.86 41,950 -0.15(-0.86%)
Nov 11, 2009 18.05 18.17 17.93 18.02 150,640 +0.13(+0.71%)
Nov 10, 2009 17.94 18.01 17.81 17.89 157,701 -0.02(-0.10%)
Nov 09, 2009 17.64 17.95 17.62 17.91 701,036 +0.46(+2.61%)
Nov 06, 2009 17.30 17.47 17.30 17.45 76,093 +0.06(+0.37%)
Nov 05, 2009 17.17 17.47 17.17 17.39 45,797 +0.40(+2.36%)
Nov 04, 2009 17.05 17.19 16.99 16.99 54,143 +0.08(+0.47%)
Nov 03, 2009 16.84 16.92 16.73 16.91 16,415 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.