Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.19	19.19	19.19	19.19	451	-0.30(-1.54%)
Nov 26, 2014		19.49	19.49	19.49	0	+0.30(+1.56%)
Nov 25, 2014	19.19	19.19	19.19	19.19	303	-0.12(-0.62%)
Nov 24, 2014	19.04	19.31	18.99	19.31	814	-0.11(-0.57%)
Nov 21, 2014	19.42	19.42	19.42	19.42	174	+0.02(+0.10%)
Nov 20, 2014	19.49	19.50	19.35	19.40	9,656	+0.20(+1.04%)
Nov 19, 2014	19.42	19.42	19.17	19.20	23,179	+0.05(+0.26%)
Nov 18, 2014	19.15	19.15	19.15	19.15	1,182	+0.20(+1.06%)
Nov 14, 2014		18.95	18.95	18.95	171	-0.35(-1.81%)
Nov 12, 2014		19.30	19.30	19.30	59	+0.19(+0.98%)
Nov 11, 2014	19.30	19.30	19.11	19.11	1,169	+0.26(+1.39%)
Nov 06, 2014		18.85	18.85	18.85	103	-0.05(-0.26%)
Nov 05, 2014	19.19	19.19	18.90	18.90	7,364	+0.07(+0.35%)
Nov 04, 2014	18.71	18.83	18.71	18.83	2,184	+0.18(+0.98%)