Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.77	42.05	40.77	42.05	700	-0.93(-2.17%)
Nov 27, 2019	42.07	42.98	42.07	42.98	1,600	+0.87(+2.07%)
Nov 26, 2019	42.36	42.56	42.11	42.11	940	+0.00(+0.00%)
Nov 25, 2019	42.11	42.11	42.11	42.11	745	+0.00(+0.01%)
Nov 22, 2019	42.11	42.11	42.11	42.11	500	+0.58(+1.39%)
Nov 21, 2019	41.53	41.53	41.24	41.53	1,427	-0.46(-1.10%)
Nov 20, 2019	42.49	42.49	41.99	41.99	1,316	-0.28(-0.66%)
Nov 19, 2019	41.38	42.27	41.38	42.27	1,538	+1.35(+3.29%)
Nov 18, 2019	41.29	41.49	40.92	40.92	815	+0.03(+0.07%)
Nov 15, 2019	40.90	40.90	39.98	40.90	900	-0.99(-2.37%)
Nov 14, 2019	41.89	41.89	41.39	41.89	1,164	+0.15(+0.37%)
Nov 13, 2019	41.54	41.74	41.24	41.74	856	-1.95(-4.46%)
Nov 12, 2019	43.69	43.69	43.69	43.69	196	+2.78(+6.79%)
Nov 11, 2019	42.02	42.02	40.91	40.91	663	-1.62(-3.81%)
Nov 08, 2019	42.73	42.73	42.53	42.53	400	-0.57(-1.32%)
Nov 07, 2019	43.10	43.10	43.10	43.10	774	-0.51(-1.18%)
Nov 06, 2019	43.61	43.61	42.13	43.61	1,847	+0.66(+1.54%)
Nov 05, 2019	41.92	42.95	41.92	42.95	713	+0.42(+0.99%)
Nov 04, 2019	43.33	43.33	42.53	42.53	1,137	+0.17(+0.41%)