Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		13.10	13.10	13.10	15	+0.00(+0.00%)
Nov 25, 2016		13.10	13.10	13.10	0	+0.10(+0.77%)
Nov 22, 2016		13.00	13.00	13.00	0	+0.42(+3.34%)
Nov 21, 2016	12.75	12.75	12.53	12.58	555	-0.22(-1.72%)
Nov 17, 2016		12.80	12.80	12.80	0	+0.15(+1.19%)
Nov 16, 2016	12.78	13.19	12.65	12.65	103,390	+0.44(+3.60%)
Nov 14, 2016		12.21	12.21	12.21	31	-0.17(-1.37%)
Nov 11, 2016	12.38	12.38	12.38	12.38	115	-0.81(-6.14%)
Nov 09, 2016		13.19	13.19	13.19	0	+0.11(+0.84%)
Nov 08, 2016	12.83	13.17	12.83	13.08	749	+0.22(+1.71%)
Nov 04, 2016		12.86	12.86	12.86	0	-0.35(-2.65%)