Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		17.91	17.91	17.91	0	+0.41(+2.34%)
Nov 21, 2016		17.50	17.50	17.50	0	-0.23(-1.30%)
Nov 16, 2016		17.73	17.73	17.73	0	-1.59(-8.23%)
Nov 15, 2016	19.32	19.32	19.32	19.32	230	-0.25(-1.30%)
Nov 11, 2016		19.57	19.57	19.57	20	-0.19(-0.94%)
Nov 09, 2016		19.76	19.76	19.76	52	-0.91(-4.43%)
Nov 02, 2016		20.68	20.68	20.68	41	-0.07(-0.36%)