Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0790	0.0790	0.0623	0.0701	70,248	+0.00(+7.02%)
Nov 29, 2023	0.0790	0.0790	0.0628	0.0655	59,239	+0.01(+19.09%)
Nov 28, 2023	0.0790	0.0790	0.0489	0.0550	27,964	+0.01(+12.70%)
Nov 27, 2023	0.0790	0.0790	0.0488	0.0488	26,629	-0.02(-24.92%)
Nov 24, 2023	0.0566	0.0650	0.0566	0.0650	11,493	+0.01(+8.33%)
Nov 22, 2023	0.0790	0.0790	0.0540	0.0600	33,632	+0.00(+7.53%)
Nov 21, 2023	0.0600	0.0600	0.0558	0.0558	19,059	-0.03(-31.95%)
Nov 20, 2023	0.0480	0.0850	0.0480	0.0820	72,833	+0.04(+82.22%)
Nov 17, 2023	0.0420	0.0450	0.0420	0.0450	36,819	+0.00(+2.27%)
Nov 16, 2023	0.0440	0.0440	0.0366	0.0440	25,888	+0.00(+10.00%)
Nov 15, 2023	0.0376	0.0450	0.0376	0.0400	27,877	-0.00(-11.11%)
Nov 14, 2023	0.0400	0.0480	0.0391	0.0450	30,489	+0.00(+0.00%)
Nov 13, 2023	0.0350	0.0480	0.0330	0.0450	102,692	+0.01(+33.14%)
Nov 10, 2023	0.0395	0.0395	0.0302	0.0338	259,210	-0.01(-24.89%)
Nov 09, 2023	0.0480	0.0480	0.0300	0.0450	16,868	+0.00(+0.00%)
Nov 08, 2023	0.0399	0.0470	0.0285	0.0450	319,809	+0.00(+12.50%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	22,632	-0.01(-14.89%)
Nov 06, 2023	0.0470	0.0470	0.0386	0.0470	36,733	+0.00(+0.00%)
Nov 03, 2023	0.0435	0.0470	0.0435	0.0470	701	+0.00(+4.44%)
Nov 02, 2023	0.0400	0.0450	0.0302	0.0450	32,261	+0.01(+23.29%)