Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4450	0.4500	0.3850	0.4500	71,659	+0.00(+0.67%)
Nov 27, 2020	0.4350	0.4500	0.4200	0.4470	4,100	+0.02(+3.95%)
Nov 25, 2020	0.4300	0.4500	0.4210	0.4300	29,800	+0.00(+0.00%)
Nov 24, 2020	0.5000	0.5000	0.4300	0.4300	24,151	-0.06(-11.79%)
Nov 23, 2020	0.4600	0.5000	0.4000	0.4875	145,222	-0.01(-2.50%)
Nov 20, 2020	0.6000	0.6000	0.4600	0.5000	23,000	+0.00(+0.00%)
Nov 19, 2020	0.5100	0.5500	0.4500	0.5000	23,532	+0.00(+0.00%)
Nov 18, 2020	0.5500	0.5500	0.4500	0.5000	23,898	-0.03(-5.66%)
Nov 17, 2020	0.5303	0.5303	0.4000	0.5300	68,534	-0.01(-1.94%)
Nov 16, 2020	0.6700	0.6700	0.5405	0.5405	9,420	-0.13(-19.33%)
Nov 13, 2020	0.5200	0.6700	0.5200	0.6700	24,200	+0.04(+6.35%)
Nov 12, 2020	0.6500	0.7000	0.6000	0.6300	47,352	+0.00(+0.00%)
Nov 11, 2020	0.6000	0.6400	0.5000	0.6300	31,982	+0.10(+18.87%)
Nov 10, 2020	0.5605	0.6200	0.4850	0.5300	55,676	-0.05(-8.62%)
Nov 09, 2020	0.5100	0.6875	0.4460	0.5800	45,824	+0.08(+16.00%)
Nov 06, 2020	0.5500	0.5500	0.3700	0.5000	44,400	+0.11(+28.21%)
Nov 05, 2020	0.3700	0.4000	0.3540	0.3900	117,526	+0.04(+10.17%)
Nov 04, 2020	0.3900	0.3900	0.3540	0.3540	7,590	-0.02(-4.32%)
Nov 03, 2020	0.4000	0.4000	0.3700	0.3700	6,470	-0.01(-1.33%)