Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0129	0.0129	0.0111	0.0122	603,248	-0.00(-5.43%)
Nov 29, 2017	0.0120	0.0134	0.0114	0.0129	371,471	+0.00(+6.61%)
Nov 28, 2017	0.0148	0.0148	0.0121	0.0121	582,905	-0.00(-3.20%)
Nov 27, 2017	0.0135	0.0150	0.0113	0.0125	1,479,618	-0.00(-7.41%)
Nov 24, 2017	0.0130	0.0140	0.0112	0.0135	301,000	+0.00(+21.62%)
Nov 22, 2017	0.0120	0.0130	0.0110	0.0111	1,097,962	-0.00(-14.62%)
Nov 21, 2017	0.0130	0.0130	0.0110	0.0130	49,430	+0.00(+0.00%)
Nov 20, 2017	0.0140	0.0140	0.0101	0.0130	516,400	-0.00(-8.45%)
Nov 17, 2017	0.0090	0.0150	0.0086	0.0142	1,914,628	+0.01(+57.78%)
Nov 16, 2017	0.0087	0.0090	0.0085	0.0090	192,036	+0.00(+2.27%)
Nov 15, 2017	0.0084	0.0090	0.0076	0.0088	488,400	+0.00(+3.53%)
Nov 14, 2017	0.0070	0.0085	0.0070	0.0085	599,232	-0.00(-5.56%)
Nov 13, 2017	0.0080	0.0090	0.0070	0.0090	386,481	+0.00(+12.50%)
Nov 10, 2017	0.0077	0.0085	0.0073	0.0080	288,900	-0.00(-5.88%)
Nov 09, 2017	0.0071	0.0090	0.0071	0.0085	272,216	-0.00(-5.56%)
Nov 08, 2017	0.0079	0.0090	0.0068	0.0090	725,183	+0.00(+14.21%)
Nov 07, 2017	0.0069	0.0089	0.0065	0.0079	283,821	-0.00(-1.50%)
Nov 06, 2017	0.0099	0.0099	0.0080	0.0080	483,185	-0.00(-13.89%)
Nov 03, 2017	0.0062	0.0093	0.0055	0.0093	1,082,305	+0.00(+34.64%)
Nov 02, 2017	0.0079	0.0079	0.0061	0.0069	144,400	-0.00(-13.75%)