W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.62	48.83	48.33	48.67	734,116	+0.05(+0.11%)
Nov 29, 2017	48.86	48.97	48.33	48.62	324,771	-0.31(-0.64%)
Nov 28, 2017	48.78	49.14	48.61	48.93	377,264	+0.29(+0.60%)
Nov 27, 2017	49.02	49.04	48.60	48.64	248,666	-0.27(-0.55%)
Nov 24, 2017	48.95	49.05	48.84	48.91	107,569	+0.03(+0.06%)
Nov 22, 2017	49.44	49.50	48.85	48.88	304,390	-0.57(-1.16%)
Nov 21, 2017	48.87	49.52	48.87	49.45	477,706	+0.57(+1.16%)
Nov 20, 2017	49.02	49.02	48.67	48.89	307,809	+0.03(+0.06%)
Nov 17, 2017	48.76	48.95	48.64	48.86	348,754	-0.03(-0.07%)
Nov 16, 2017	48.65	49.06	48.56	48.89	384,840	+0.16(+0.34%)
Nov 15, 2017	48.83	49.04	48.56	48.73	391,658	-0.05(-0.10%)
Nov 14, 2017	48.95	49.22	48.76	48.78	362,969	-0.25(-0.50%)
Nov 13, 2017	48.57	49.10	48.57	49.02	494,428	+0.48(+0.99%)
Nov 10, 2017	48.61	48.82	48.54	48.54	387,173	-0.18(-0.36%)
Nov 09, 2017	48.61	49.23	48.61	48.72	452,670	-0.05(-0.10%)
Nov 08, 2017	48.54	49.05	48.42	48.77	474,840	+0.07(+0.14%)
Nov 07, 2017	47.83	48.76	47.80	48.70	505,899	+0.91(+1.90%)
Nov 06, 2017	47.83	48.21	47.63	47.79	463,683	-0.31(-0.64%)
Nov 03, 2017	46.78	48.16	46.58	48.10	687,104	+1.22(+2.61%)
Nov 02, 2017	46.74	47.17	46.71	46.88	492,308	+0.22(+0.47%)