W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.61	29.07	28.61	28.83	513,692	+0.23(+0.79%)
Nov 29, 2012	28.41	28.76	28.36	28.61	587,927	+0.15(+0.54%)
Nov 28, 2012	28.39	28.51	28.24	28.45	451,270	+0.01(+0.04%)
Nov 27, 2012	28.42	28.55	28.20	28.44	538,501	-0.06(-0.21%)
Nov 26, 2012	28.42	28.64	28.30	28.50	316,529	-0.08(-0.27%)
Nov 23, 2012	28.53	28.60	28.49	28.58	160,313	+0.01(+0.02%)
Nov 21, 2012	28.64	28.81	28.52	28.57	329,864	-0.20(-0.68%)
Nov 20, 2012	28.54	28.77	28.34	28.77	482,132	+0.33(+1.17%)
Nov 19, 2012	28.08	28.48	28.01	28.44	461,710	+0.42(+1.48%)
Nov 16, 2012	27.82	28.08	27.65	28.02	416,972	+0.08(+0.28%)
Nov 15, 2012	27.61	28.08	27.40	27.94	754,513	-0.03(-0.11%)
Nov 14, 2012	28.05	28.35	27.88	27.97	634,276	-0.14(-0.49%)
Nov 13, 2012	28.03	28.51	27.98	28.11	564,791	-0.03(-0.11%)
Nov 12, 2012	28.63	29.35	27.84	28.14	515,624	-0.55(-1.91%)
Nov 09, 2012	28.52	28.78	28.52	28.68	724,741	+0.10(+0.33%)
Nov 08, 2012	28.89	29.15	28.55	28.59	865,592	-0.30(-1.05%)
Nov 07, 2012	28.82	30.01	28.82	28.89	401,891	-0.70(-2.35%)
Nov 06, 2012	29.55	29.77	29.33	29.59	524,918	-0.11(-0.36%)
Nov 05, 2012	30.01	30.25	29.52	29.70	415,143	-0.64(-2.10%)
Nov 02, 2012	30.17	30.75	29.71	30.33	691,254	-0.31(-1.01%)