Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8300	0.8300	0.8300	0.8300	154	-0.01(-1.13%)
Nov 29, 2023	0.8400	0.8400	0.8199	0.8395	4,281	+0.04(+4.91%)
Nov 28, 2023	0.8400	0.8998	0.8000	0.8002	4,404	-0.05(-5.88%)
Nov 27, 2023	0.8500	0.8502	0.8500	0.8502	1,599	+0.01(+1.21%)
Nov 24, 2023	0.7900	0.9099	0.7802	0.8400	5,869	-0.00(-0.13%)
Nov 22, 2023	0.8011	0.8411	0.8010	0.8411	4,128	+0.03(+3.84%)
Nov 21, 2023	0.8100	0.8627	0.8100	0.8100	12,412	-0.07(-7.88%)
Nov 20, 2023	0.9800	0.9950	0.8068	0.8793	24,487	-0.12(-12.07%)
Nov 17, 2023	1.000	1.000	0.9809	1.000	2,296	+0.00(+0.00%)
Nov 16, 2023	1.050	1.095	0.9900	1.000	12,077	-0.11(-9.91%)
Nov 15, 2023	1.020	1.220	1.020	1.110	5,386	-0.12(-9.76%)
Nov 14, 2023	1.230	1.230	1.230	1.230	195	+0.13(+11.82%)
Nov 13, 2023	1.195	1.195	1.100	1.100	560	+0.03(+2.63%)
Nov 10, 2023	1.072	1.072	1.072	1.072	728	-0.04(-3.44%)
Nov 09, 2023	1.130	1.130	1.050	1.110	2,599	+0.07(+6.73%)
Nov 08, 2023	1.185	1.185	1.040	1.040	793	-0.15(-12.41%)
Nov 03, 2023				1.187	0	-0.05(-4.04%)