Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.750	1.750	1.745	1.750	72,035	+0.02(+1.16%)
Nov 29, 2022	1.620	1.799	1.620	1.730	3,115	-0.01(-0.57%)
Nov 28, 2022	1.652	1.810	1.652	1.740	14,752	-0.01(-0.57%)
Nov 25, 2022	1.750	1.750	1.743	1.750	1,725	+0.05(+2.81%)
Nov 23, 2022	1.660	1.850	1.650	1.702	110,742	+0.09(+5.42%)
Nov 22, 2022	1.600	1.680	1.490	1.615	19,036	+0.04(+2.85%)
Nov 21, 2022	1.650	1.650	1.570	1.570	16,792	+0.00(+0.00%)
Nov 18, 2022	1.650	1.700	1.551	1.570	24,582	-0.07(-4.55%)
Nov 17, 2022	1.680	1.760	1.640	1.645	25,493	-0.04(-2.10%)
Nov 16, 2022	1.650	1.680	1.640	1.680	8,154	+0.04(+2.44%)
Nov 15, 2022	1.610	1.650	1.610	1.640	2,789	-0.02(-1.20%)
Nov 14, 2022	1.535	1.707	1.535	1.660	557	+0.00(+0.00%)
Nov 11, 2022	1.680	1.680	1.630	1.660	3,920	+0.03(+1.84%)
Nov 10, 2022	1.725	1.725	1.580	1.630	20,630	+0.13(+8.67%)
Nov 09, 2022	1.500	1.600	1.500	1.500	10,223	-0.10(-6.25%)
Nov 08, 2022	1.510	1.600	1.500	1.600	9,711	+0.12(+8.11%)
Nov 07, 2022	1.430	1.480	1.430	1.480	989	-0.02(-1.04%)
Nov 04, 2022	1.510	1.514	1.390	1.496	13,857	+0.06(+3.85%)
Nov 03, 2022	1.500	1.500	1.430	1.440	156,928	-0.05(-3.36%)
Nov 02, 2022	1.490	1.510	1.460	1.490	15,333	+0.04(+2.76%)