Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.020	8.120	8.000	8.010	3,010	-0.14(-1.72%)
Nov 29, 2021	7.740	8.390	7.740	8.150	9,198	+0.10(+1.24%)
Nov 26, 2021	8.070	8.100	7.930	8.050	4,811	+0.30(+3.87%)
Nov 24, 2021	8.170	8.170	7.510	7.750	26,760	-0.58(-6.96%)
Nov 23, 2021	8.704	8.704	8.320	8.330	3,508	-0.61(-6.82%)
Nov 22, 2021	9.860	9.860	8.800	8.940	10,802	-0.53(-5.60%)
Nov 19, 2021	9.260	9.850	9.140	9.470	29,569	+0.37(+4.07%)
Nov 18, 2021	8.520	9.330	9.000	9.100	16,047	+0.60(+7.06%)
Nov 17, 2021	8.500	8.500	8.300	8.500	11,183	+0.16(+1.98%)
Nov 16, 2021	8.230	8.580	8.210	8.335	5,641	-0.25(-2.91%)
Nov 15, 2021	8.650	8.650	8.110	8.585	5,721	-0.04(-0.43%)
Nov 12, 2021	8.650	8.650	8.350	8.622	4,422	+0.01(+0.14%)
Nov 11, 2021	8.630	8.855	8.390	8.610	14,237	+0.26(+3.11%)
Nov 10, 2021	7.690			8.350	13,827	+0.58(+7.53%)
Nov 09, 2021	7.180	7.890	7.180	7.765	13,309	+0.57(+8.00%)
Nov 08, 2021	7.190	7.200	7.030	7.190	10,116	+0.01(+0.14%)
Nov 05, 2021	7.310	7.480	7.180	7.180	8,550	-0.30(-4.01%)
Nov 04, 2021	6.700	7.480	6.480	7.480	33,202	+1.24(+19.87%)
Nov 03, 2021	6.050	6.240	6.040	6.240	16,181	+0.34(+5.76%)
Nov 02, 2021	6.010	6.190	5.900	5.900	18,124	-0.22(-3.59%)