Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.86	12.03	11.50	11.69	32,508	+0.16(+1.39%)
Nov 27, 2020	11.24	12.03	11.15	11.53	60,200	+0.14(+1.23%)
Nov 25, 2020	11.70	12.08	11.10	11.39	180,700	-0.50(-4.21%)
Nov 24, 2020	11.93	12.00	11.08	11.89	59,448	+0.08(+0.68%)
Nov 23, 2020	11.72	12.23	11.63	11.81	257,963	+0.31(+2.70%)
Nov 20, 2020	11.58	11.75	11.06	11.50	24,800	+0.28(+2.50%)
Nov 19, 2020	11.50	11.50	10.68	11.22	66,885	-0.28(-2.43%)
Nov 18, 2020	11.50	11.60	11.40	11.50	17,124	+0.00(+0.00%)
Nov 17, 2020	11.50	11.70	11.00	11.50	110,507	+0.00(+0.00%)
Nov 16, 2020	10.93	11.75	10.93	11.50	124,382	+0.62(+5.70%)
Nov 13, 2020	10.68	10.88	10.46	10.88	46,400	+0.10(+0.93%)
Nov 12, 2020	10.89	10.91	10.50	10.78	10,036	+0.12(+1.13%)
Nov 11, 2020	10.63	10.80	10.55	10.66	18,724	+0.03(+0.28%)
Nov 10, 2020	10.50	10.72	10.00	10.63	6,963	+0.23(+2.21%)
Nov 09, 2020	10.29	10.59	10.23	10.40	12,354	+0.34(+3.38%)
Nov 06, 2020	9.990	10.43	9.950	10.06	83,700	+0.08(+0.80%)
Nov 05, 2020	10.11	10.28	9.850	9.980	41,905	-0.02(-0.21%)
Nov 04, 2020	9.880	10.29	9.880	10.00	26,547	+0.11(+1.12%)
Nov 03, 2020	10.57	10.57	9.850	9.890	86,420	-0.73(-6.87%)