Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.71	46.71	46.70	46.70	852,964	+0.00(+0.00%)
Nov 29, 2022	46.71	46.71	46.69	46.70	996,601	+0.00(+0.00%)
Nov 28, 2022	46.69	46.70	46.68	46.70	535,547	+0.01(+0.02%)
Nov 25, 2022	46.67	46.69	46.67	46.69	334,306	+0.03(+0.06%)
Nov 23, 2022	46.68	46.68	46.66	46.66	1,397,356	-0.01(-0.02%)
Nov 22, 2022	46.67	46.68	46.66	46.67	1,093,851	+0.00(+0.00%)
Nov 21, 2022	46.67	46.68	46.66	46.67	961,570	+0.00(+0.00%)
Nov 18, 2022	46.66	46.67	46.66	46.67	660,766	+0.01(+0.02%)
Nov 17, 2022	46.67	46.67	46.65	46.66	2,619,400	+0.02(+0.04%)
Nov 16, 2022	46.66	46.66	46.65	46.65	5,055,322	+0.00(+0.00%)
Nov 15, 2022	46.65	46.66	46.65	46.65	1,393,036	+0.00(+0.00%)
Nov 14, 2022	46.64	46.66	46.64	46.65	778,978	+0.02(+0.04%)
Nov 11, 2022	46.66	46.66	46.61	46.63	1,778,361	-0.03(-0.06%)
Nov 10, 2022	46.65	46.66	46.63	46.66	1,252,155	+0.01(+0.02%)
Nov 09, 2022	46.64	46.65	46.63	46.65	1,867,426	+0.02(+0.04%)
Nov 08, 2022	46.62	46.63	46.61	46.63	1,445,477	+0.01(+0.02%)
Nov 07, 2022	46.61	46.63	46.60	46.62	1,813,875	+0.01(+0.02%)
Nov 04, 2022	46.61	46.62	46.60	46.61	1,272,805	+0.01(+0.02%)
Nov 03, 2022	46.60	46.61	46.59	46.60	1,289,101	+0.01(+0.02%)
Nov 02, 2022	46.58	46.60	46.57	46.59	1,084,054	+0.01(+0.02%)