Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.81	44.83	44.81	44.82	206,349	+0.00(+0.00%)
Nov 29, 2018	44.82	44.82	44.81	44.82	140,993	+0.01(+0.02%)
Nov 28, 2018	44.81	44.81	44.81	44.81	161,579	+0.00(+0.01%)
Nov 27, 2018	44.81	44.81	44.81	44.81	188,279	+0.00(+0.00%)
Nov 26, 2018	44.81	44.81	44.80	44.81	168,248	+0.00(+0.00%)
Nov 23, 2018	44.81	44.81	44.80	44.81	189,724	+0.00(+0.00%)
Nov 21, 2018		44.81	44.81	44.81	0	+0.01(+0.03%)
Nov 20, 2018	44.80	44.80	44.79	44.80	127,607	+0.01(+0.02%)
Nov 19, 2018	44.80	44.80	44.77	44.79	154,436	+0.00(+0.00%)
Nov 16, 2018	44.79	44.79	44.78	44.79	57,624	+0.00(+0.00%)
Nov 15, 2018	44.79	44.79	44.78	44.79	141,009	+0.01(+0.03%)
Nov 14, 2018	44.78	44.78	44.77	44.77	111,225	+0.00(+0.00%)
Nov 13, 2018	44.77	44.79	44.77	44.77	408,965	+0.00(+0.01%)
Nov 12, 2018	44.78	44.78	44.77	44.77	151,635	+0.01(+0.02%)
Nov 09, 2018	44.75	44.77	44.75	44.76	136,704	-0.01(-0.02%)
Nov 08, 2018	44.77	44.77	44.74	44.77	233,327	+0.01(+0.03%)
Nov 07, 2018	44.76	44.76	44.75	44.76	53,970	+0.00(+0.01%)
Nov 06, 2018	44.76	44.76	44.75	44.75	90,374	-0.00(-0.01%)
Nov 05, 2018	44.75	44.76	44.75	44.76	74,246	+0.00(+0.01%)
Nov 02, 2018	44.73	44.75	44.73	44.75	110,532	+0.00(+0.01%)