S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.37	130.27	128.92	129.91	332,751	+1.35(+1.05%)
Nov 27, 2019	129.37	129.91	128.47	128.56	572,572	-1.71(-1.31%)
Nov 26, 2019	130.90	131.44	129.91	130.27	568,176	-0.81(-0.62%)
Nov 25, 2019	132.88	132.88	131.08	131.08	644,629	-3.14(-2.34%)
Nov 22, 2019	134.04	135.57	133.78	134.22	552,203	-0.63(-0.47%)
Nov 21, 2019	134.22	136.11	134.04	134.85	645,180	+0.54(+0.40%)
Nov 20, 2019	133.69	136.47	132.97	134.31	1,076,856	+1.44(+1.08%)
Nov 19, 2019	131.89	133.69	131.80	132.88	596,451	+0.09(+0.07%)
Nov 18, 2019	133.32	133.86	132.34	132.79	517,709	-0.09(-0.07%)
Nov 15, 2019	134.04	134.94	132.88	132.88	667,495	-3.06(-2.25%)
Nov 14, 2019	136.92	137.82	135.66	135.93	392,404	-0.54(-0.39%)
Nov 13, 2019	138.00	138.27	135.75	136.47	1,027,830	-0.09(-0.07%)
Nov 12, 2019	136.83	137.64	135.12	136.56	855,192	-0.72(-0.52%)
Nov 11, 2019	138.45	138.72	137.01	137.28	350,587	+0.72(+0.53%)
Nov 08, 2019	138.00	139.07	136.47	136.56	594,188	-0.81(-0.59%)
Nov 07, 2019	136.83	138.18	135.75	137.37	940,590	-1.53(-1.10%)
Nov 06, 2019	139.07	140.33	138.45	138.90	602,510	-0.18(-0.13%)
Nov 05, 2019	138.09	139.44	137.82	139.07	713,473	+0.45(+0.32%)
Nov 04, 2019	137.73	139.07	137.64	138.63	548,279	-1.62(-1.15%)