Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.62	40.71	40.37	40.61	113,055	+0.06(+0.15%)
Nov 29, 2023	40.78	40.78	40.36	40.55	96,978	-0.16(-0.39%)
Nov 28, 2023	40.44	40.87	40.37	40.71	117,381	+0.27(+0.67%)
Nov 27, 2023	40.22	40.63	40.22	40.44	125,514	-0.11(-0.27%)
Nov 24, 2023	40.51	40.76	40.47	40.55	30,351	-0.14(-0.34%)
Nov 22, 2023	40.58	40.72	40.20	40.69	140,011	-0.22(-0.54%)
Nov 21, 2023	40.64	41.03	40.24	40.91	666,243	+0.31(+0.76%)
Nov 20, 2023	40.25	40.73	40.25	40.60	105,898	+0.24(+0.59%)
Nov 17, 2023	39.92	40.40	39.84	40.36	60,185	+0.67(+1.69%)
Nov 16, 2023	39.96	40.04	39.43	39.69	57,406	-0.31(-0.78%)
Nov 15, 2023	39.93	40.40	39.86	40.00	203,596	+0.16(+0.40%)
Nov 14, 2023	39.24	39.91	39.24	39.84	192,016	+1.64(+4.29%)
Nov 13, 2023	37.88	38.39	37.88	38.20	118,799	+0.15(+0.39%)
Nov 10, 2023	37.86	38.13	37.61	38.05	119,204	+0.25(+0.66%)
Nov 09, 2023	38.38	38.50	37.79	37.80	136,420	-0.09(-0.24%)
Nov 08, 2023	38.02	38.40	37.79	37.89	193,299	-0.52(-1.35%)
Nov 07, 2023	38.85	38.87	38.25	38.41	104,550	-0.92(-2.34%)
Nov 06, 2023	39.22	39.46	39.22	39.33	191,855	+0.23(+0.59%)
Nov 03, 2023	39.01	39.35	38.84	39.10	509,809	+0.28(+0.72%)
Nov 02, 2023	38.22	38.85	38.22	38.82	456,121	+1.03(+2.73%)