Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.40	43.34	42.30	43.29	428,766	+1.50(+3.59%)
Nov 29, 2022	41.50	42.02	41.50	41.79	394,991	+1.19(+2.93%)
Nov 28, 2022	41.19	41.31	40.60	40.60	154,588	-0.82(-1.98%)
Nov 25, 2022	41.25	41.56	41.07	41.42	137,758	-0.19(-0.46%)
Nov 23, 2022	41.23	41.68	41.05	41.61	143,209	+0.42(+1.02%)
Nov 22, 2022	40.50	41.23	40.50	41.19	173,049	+0.91(+2.26%)
Nov 21, 2022	40.02	40.28	39.47	40.28	153,192	-0.23(-0.57%)
Nov 18, 2022	40.84	41.00	40.24	40.51	240,926	-0.08(-0.20%)
Nov 17, 2022	40.00	40.61	39.41	40.59	206,242	-0.47(-1.14%)
Nov 16, 2022	41.60	41.60	40.92	41.06	209,566	-0.70(-1.68%)
Nov 15, 2022	42.00	42.05	41.41	41.76	252,909	+0.32(+0.77%)
Nov 14, 2022	40.81	41.72	40.51	41.44	281,309	+0.13(+0.31%)
Nov 11, 2022	40.26	41.57	40.26	41.31	241,017	+1.70(+4.29%)
Nov 10, 2022	39.21	39.67	38.82	39.61	210,566	+1.92(+5.09%)
Nov 09, 2022	38.80	38.85	37.69	37.69	231,780	-1.11(-2.86%)
Nov 08, 2022	38.31	39.13	38.12	38.80	299,631	+0.62(+1.62%)
Nov 07, 2022	38.59	38.97	38.00	38.18	230,724	-0.09(-0.24%)
Nov 04, 2022	37.31	38.64	37.19	38.27	325,541	+3.09(+8.78%)
Nov 03, 2022	34.89	35.47	34.67	35.18	124,347	-0.07(-0.20%)
Nov 02, 2022	36.36	36.74	35.21	35.25	213,952	-1.20(-3.29%)