Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.44	28.53	28.36	28.40	13,900	-0.32(-1.11%)
Nov 27, 2019	28.75	28.75	28.57	28.72	92,200	+0.11(+0.38%)
Nov 26, 2019	28.63	28.63	28.47	28.61	45,093	-0.03(-0.10%)
Nov 25, 2019	28.39	28.67	28.24	28.64	98,814	+0.42(+1.49%)
Nov 22, 2019	28.07	28.27	28.07	28.22	53,300	+0.37(+1.33%)
Nov 21, 2019	27.83	27.91	27.70	27.85	45,510	-0.06(-0.21%)
Nov 20, 2019	27.75	28.17	27.75	27.91	77,988	-0.29(-1.03%)
Nov 19, 2019	28.35	28.40	28.12	28.20	25,031	+0.15(+0.55%)
Nov 18, 2019	28.13	28.16	27.92	28.05	59,098	-0.11(-0.41%)
Nov 15, 2019	27.92	28.20	27.91	28.16	33,900	+0.37(+1.33%)
Nov 14, 2019	27.64	27.85	27.52	27.79	11,916	-0.05(-0.16%)
Nov 13, 2019	27.99	28.03	27.80	27.84	34,557	-0.43(-1.50%)
Nov 12, 2019	28.35	28.43	28.18	28.26	56,886	-0.04(-0.14%)
Nov 11, 2019	28.15	28.42	28.15	28.30	17,677	-0.47(-1.63%)
Nov 08, 2019	28.66	28.77	28.58	28.77	35,000	-0.27(-0.93%)
Nov 07, 2019	29.00	29.10	28.96	29.04	160,288	+0.30(+1.04%)
Nov 06, 2019	28.99	28.99	28.67	28.74	110,278	-0.14(-0.48%)
Nov 05, 2019	28.99	28.99	28.80	28.88	577,237	+0.24(+0.84%)
Nov 04, 2019	28.46	28.71	28.46	28.64	47,073	+0.57(+2.03%)