Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.10	28.40	28.10	28.40	134,300	-0.03(-0.11%)
Nov 29, 2018	28.46	28.62	28.31	28.43	165,686	-0.05(-0.18%)
Nov 28, 2018	27.78	28.50	27.56	28.48	249,468	+0.86(+3.11%)
Nov 27, 2018	27.63	27.90	27.45	27.62	254,751	-0.34(-1.22%)
Nov 26, 2018	27.94	28.17	27.73	27.96	85,159	-0.20(-0.71%)
Nov 23, 2018	28.34	28.37	28.03	28.16	103,500	-1.00(-3.43%)
Nov 21, 2018		29.16	29.16	29.16	0	+0.46(+1.60%)
Nov 20, 2018	29.11	29.18	28.63	28.70	159,273	-0.91(-3.07%)
Nov 19, 2018	29.54	29.86	29.54	29.61	201,563	-0.33(-1.10%)
Nov 16, 2018	29.65	30.02	29.63	29.94	148,500	+0.29(+0.98%)
Nov 15, 2018	29.11	29.82	29.11	29.65	398,641	+0.39(+1.33%)
Nov 14, 2018	29.24	29.48	28.98	29.26	126,765	-0.26(-0.88%)
Nov 13, 2018	29.43	29.72	29.22	29.52	200,361	+0.01(+0.03%)
Nov 12, 2018	30.00	30.00	29.48	29.51	56,238	-0.48(-1.60%)
Nov 09, 2018	30.13	30.37	29.79	29.99	106,200	-0.84(-2.72%)
Nov 08, 2018	31.03	31.25	30.73	30.83	91,582	-0.41(-1.31%)
Nov 07, 2018	31.02	31.25	30.96	31.24	112,612	+0.35(+1.13%)
Nov 06, 2018	30.90	30.90	30.60	30.89	515,685	+0.09(+0.29%)
Nov 05, 2018	30.73	30.99	30.65	30.80	146,345	+0.15(+0.49%)
Nov 02, 2018	30.74	31.10	30.40	30.65	259,700	+0.17(+0.56%)