Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.10	31.25	31.00	31.10	50,999	-0.09(-0.28%)
Nov 29, 2017	31.18	31.39	31.08	31.19	94,048	-0.15(-0.47%)
Nov 28, 2017	31.25	31.42	31.15	31.34	60,388	-0.16(-0.50%)
Nov 27, 2017	31.76	31.76	31.45	31.49	56,547	-0.30(-0.93%)
Nov 24, 2017	31.71	31.91	31.69	31.79	30,005	+0.30(+0.94%)
Nov 22, 2017	31.32	31.65	31.23	31.49	192,733	+0.34(+1.08%)
Nov 21, 2017	30.98	31.28	30.96	31.16	111,232	+0.29(+0.93%)
Nov 20, 2017	30.60	30.93	30.59	30.87	44,039	+0.29(+0.94%)
Nov 17, 2017	30.58	30.87	30.58	30.59	172,651	-0.15(-0.48%)
Nov 16, 2017	30.70	30.86	30.67	30.73	39,189	+0.19(+0.63%)
Nov 15, 2017	30.36	30.65	30.13	30.54	94,756	-0.39(-1.26%)
Nov 14, 2017	31.46	31.46	30.90	30.93	65,637	-0.72(-2.27%)
Nov 13, 2017	31.51	31.78	31.29	31.65	31,032	-0.14(-0.43%)
Nov 10, 2017	31.84	31.97	31.67	31.79	27,958	-0.08(-0.25%)
Nov 09, 2017	31.89	31.89	31.63	31.87	135,330	-0.46(-1.43%)
Nov 08, 2017	32.11	32.41	32.11	32.33	108,997	+0.19(+0.58%)
Nov 07, 2017	32.43	32.43	32.07	32.14	77,176	-0.24(-0.73%)
Nov 06, 2017	32.07	32.43	32.07	32.38	96,615	+0.39(+1.23%)
Nov 03, 2017	32.16	32.16	31.78	31.99	205,564	-0.08(-0.25%)
Nov 02, 2017	31.88	32.16	31.88	32.07	97,418	+0.21(+0.65%)