Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.608	4.643	4.596	4.641	121,186	+0.04(+0.81%)
Nov 29, 2006	4.580	4.623	4.573	4.603	202,777	+0.04(+0.77%)
Nov 28, 2006	4.563	4.580	4.551	4.568	195,178	-0.01(-0.16%)
Nov 27, 2006	4.585	4.585	4.545	4.575	167,981	-0.01(-0.16%)
Nov 24, 2006	4.528	4.596	4.528	4.583	260,371	+0.05(+0.99%)
Nov 22, 2006	4.475	4.561	4.472	4.538	210,377	+0.04(+0.89%)
Nov 21, 2006	4.485	4.498	4.458	4.498	96,389	+0.04(+0.84%)
Nov 20, 2006	4.425	4.463	4.422	4.460	253,172	+0.02(+0.51%)
Nov 17, 2006	4.440	4.445	4.415	4.438	198,378	-0.02(-0.34%)
Nov 16, 2006	4.448	4.473	4.438	4.453	202,777	-0.01(-0.22%)
Nov 15, 2006	4.513	4.513	4.455	4.463	299,567	-0.02(-0.45%)
Nov 14, 2006	4.538	4.538	4.480	4.483	294,368	-0.05(-1.10%)
Nov 13, 2006	4.495	4.533	4.463	4.533	249,972	+0.02(+0.44%)
Nov 10, 2006	4.470	4.538	4.470	4.513	211,177	+0.02(+0.33%)
Nov 09, 2006	4.443	4.515	4.443	4.498	193,179	+0.02(+0.39%)
Nov 08, 2006	4.465	4.525	4.440	4.480	180,780	-0.02(-0.44%)
Nov 07, 2006	4.475	4.520	4.463	4.500	158,382	+0.03(+0.73%)
Nov 06, 2006	4.375	4.500	4.375	4.468	333,563	+0.11(+2.52%)
Nov 03, 2006	4.368	4.418	4.350	4.358	225,575	-0.01(-0.23%)
Nov 02, 2006	4.488	4.495	4.368	4.368	339,163	-0.13(-2.94%)