Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.28	18.52	18.21	18.35	12,291,348	+0.06(+0.33%)
Nov 29, 2012	18.30	18.31	18.03	18.28	4,333,894	+0.06(+0.32%)
Nov 28, 2012	18.22	18.24	17.93	18.23	2,507,499	+0.01(+0.07%)
Nov 27, 2012	18.18	18.23	18.07	18.21	3,083,917	+0.03(+0.18%)
Nov 26, 2012	18.05	18.20	18.01	18.18	3,026,513	+0.13(+0.73%)
Nov 23, 2012	18.03	18.13	17.91	18.05	641,286	+0.04(+0.23%)
Nov 21, 2012	18.05	18.10	17.82	18.01	1,897,336	-0.03(-0.18%)
Nov 20, 2012	17.96	18.04	17.81	18.04	1,544,208	+0.05(+0.30%)
Nov 19, 2012	18.14	18.20	17.87	17.99	1,868,825	-0.04(-0.21%)
Nov 16, 2012	17.82	18.05	17.71	18.02	2,968,418	+0.18(+0.99%)
Nov 15, 2012	17.62	17.86	17.46	17.85	3,858,189	+0.23(+1.31%)
Nov 14, 2012	17.60	17.72	17.50	17.62	2,131,504	-0.09(-0.51%)
Nov 13, 2012	17.65	17.89	17.56	17.71	1,140,323	-0.06(-0.33%)
Nov 12, 2012	18.05	18.09	17.74	17.76	1,236,040	-0.28(-1.57%)
Nov 09, 2012	17.86	18.16	17.81	18.05	1,263,399	+0.05(+0.30%)
Nov 08, 2012	18.08	18.40	17.98	17.99	2,687,798	+0.03(+0.14%)
Nov 07, 2012	19.33	19.33	17.64	17.97	2,990,868	-0.49(-2.66%)
Nov 06, 2012	18.39	18.64	18.37	18.46	1,997,077	+0.06(+0.31%)
Nov 05, 2012	18.44	18.50	18.33	18.40	1,289,125	-0.09(-0.49%)
Nov 02, 2012	18.79	18.79	18.48	18.49	1,356,980	-0.20(-1.05%)