BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.60	12.75	12.42	12.75	20,970	+0.24(+1.90%)
Nov 27, 2020	12.59	12.83	12.50	12.52	52,100	-0.01(-0.07%)
Nov 25, 2020	12.53	12.54	12.50	12.52	10,114	+0.03(+0.20%)
Nov 24, 2020	12.52	12.58	12.41	12.50	28,951	+0.06(+0.48%)
Nov 23, 2020	12.37	12.47	12.33	12.44	39,594	+0.13(+1.04%)
Nov 20, 2020	12.29	12.44	12.23	12.31	18,346	+0.03(+0.21%)
Nov 19, 2020	12.37	12.39	12.29	12.29	19,291	-0.03(-0.21%)
Nov 18, 2020	12.37	12.37	12.27	12.31	11,428	-0.02(-0.14%)
Nov 17, 2020	12.33	12.35	12.23	12.33	15,704	+0.03(+0.28%)
Nov 16, 2020	12.32	12.35	12.19	12.29	19,158	-0.03(-0.21%)
Nov 13, 2020	12.32	12.32	12.27	12.32	17,641	+0.08(+0.61%)
Nov 12, 2020	12.28	12.28	12.17	12.25	38,593	+0.00(+0.00%)
Nov 11, 2020	12.23	12.27	12.05	12.25	35,016	+0.12(+0.98%)
Nov 10, 2020	12.21	12.21	11.97	12.13	33,876	-0.03(-0.28%)
Nov 09, 2020	12.12	12.20	12.10	12.16	43,441	-0.03(-0.21%)
Nov 06, 2020	12.22	12.22	11.69	12.19	73,213	-0.03(-0.24%)
Nov 05, 2020	12.26	12.32	12.09	12.22	17,387	+0.05(+0.45%)
Nov 04, 2020	11.97	12.22	11.92	12.16	45,814	+0.27(+2.28%)
Nov 03, 2020	11.75	11.95	11.75	11.89	73,645	+0.20(+1.70%)