BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,767	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,609	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,535	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,636	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.174	377,120	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,817	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,661	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,368	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,294	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,174	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,080	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,306	-0.18(-2.44%)
Nov 10, 2010	7.633	7.818	7.349	7.369	367,818	-0.25(-3.33%)
Nov 09, 2010	7.618	7.662	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,002	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,019	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,181	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,300	+0.04(+0.59%)