McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.40	141.07	139.69	139.85	530,561	-1.20(-0.85%)
Nov 27, 2019	139.96	141.50	138.89	141.05	1,229,840	+0.47(+0.34%)
Nov 26, 2019	147.36	147.62	139.97	140.58	2,303,183	-7.20(-4.87%)
Nov 25, 2019	147.41	148.26	146.31	147.78	1,300,514	+0.64(+0.43%)
Nov 22, 2019	147.38	149.25	146.05	147.15	1,601,551	+0.34(+0.23%)
Nov 21, 2019	145.22	147.34	144.43	146.81	1,549,870	+1.50(+1.04%)
Nov 20, 2019	144.36	146.62	143.79	145.30	1,877,419	+0.43(+0.30%)
Nov 19, 2019	144.39	145.86	144.02	144.87	1,125,900	+0.64(+0.44%)
Nov 18, 2019	143.03	144.55	142.70	144.23	1,420,601	+1.22(+0.86%)
Nov 15, 2019	139.31	143.50	139.10	143.01	1,104,554	+3.54(+2.54%)
Nov 14, 2019	140.48	141.49	138.90	139.47	1,730,932	-1.01(-0.72%)
Nov 13, 2019	138.67	141.94	137.57	140.48	1,627,629	+0.84(+0.60%)
Nov 12, 2019	136.39	140.73	136.05	139.64	2,395,403	+4.33(+3.20%)
Nov 11, 2019	133.97	135.36	132.88	135.31	1,375,352	+0.13(+0.10%)
Nov 08, 2019	131.87	135.32	131.53	135.18	975,948	+2.79(+2.10%)
Nov 07, 2019	132.97	135.48	131.93	132.39	1,196,225	+1.60(+1.22%)
Nov 06, 2019	133.09	133.81	130.44	130.79	1,251,953	-2.04(-1.54%)
Nov 05, 2019	133.22	137.57	132.72	132.84	3,183,288	+0.16(+0.12%)
Nov 04, 2019	132.36	133.32	129.30	132.67	1,382,431	+0.47(+0.36%)