Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.95 15.44 14.95 15.40 8,587 +0.94(+6.53%)
Nov 29, 2022 14.57 14.57 14.32 14.46 3,818 -0.06(-0.44%)
Nov 28, 2022 14.76 14.87 14.46 14.52 26,257 -0.52(-3.49%)
Nov 25, 2022 15.08 15.10 15.04 15.04 1,455 +0.08(+0.52%)
Nov 23, 2022 14.97 14.97 14.97 14.97 100 +0.09(+0.59%)
Nov 22, 2022 14.69 14.88 14.65 14.88 11,635 +0.46(+3.22%)
Nov 21, 2022 14.39 14.52 14.39 14.42 20,396 -0.11(-0.79%)
Nov 18, 2022 14.29 14.53 14.26 14.53 10,253 +0.32(+2.25%)
Nov 17, 2022 13.92 14.27 13.92 14.21 2,756 -0.09(-0.63%)
Nov 16, 2022 14.45 14.48 14.30 14.30 1,022 -0.28(-1.92%)
Nov 15, 2022 14.70 14.80 14.28 14.58 28,116 +0.28(+1.96%)
Nov 14, 2022 14.48 14.64 14.28 14.30 52,558 -0.19(-1.31%)
Nov 11, 2022 14.37 14.51 14.27 14.49 1,741 +0.08(+0.56%)
Nov 10, 2022 13.88 14.41 13.88 14.41 2,376 +1.52(+11.79%)
Nov 09, 2022 13.11 13.29 12.85 12.89 11,869 -0.52(-3.88%)
Nov 08, 2022 13.27 13.60 13.23 13.41 6,165 +0.16(+1.21%)
Nov 07, 2022 13.00 13.27 13.00 13.25 27,183 +0.33(+2.55%)
Nov 04, 2022 13.00 13.10 12.61 12.92 766 +0.37(+2.95%)
Nov 03, 2022 11.63 12.76 11.63 12.55 8,470 -0.26(-2.03%)
Nov 02, 2022 13.36 12.81 12.81 7,725 -0.67(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.