(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.95	15.44	14.95	15.40	8,587	+0.94(+6.53%)
Nov 29, 2022	14.57	14.57	14.32	14.46	3,818	-0.06(-0.44%)
Nov 28, 2022	14.76	14.87	14.46	14.52	26,257	-0.52(-3.49%)
Nov 25, 2022	15.08	15.10	15.04	15.04	1,455	+0.08(+0.52%)
Nov 23, 2022	14.97	14.97	14.97	14.97	100	+0.09(+0.59%)
Nov 22, 2022	14.69	14.88	14.65	14.88	11,635	+0.46(+3.22%)
Nov 21, 2022	14.39	14.52	14.39	14.42	20,396	-0.11(-0.79%)
Nov 18, 2022	14.29	14.53	14.26	14.53	10,253	+0.32(+2.25%)
Nov 17, 2022	13.92	14.27	13.92	14.21	2,756	-0.09(-0.63%)
Nov 16, 2022	14.45	14.48	14.30	14.30	1,022	-0.28(-1.92%)
Nov 15, 2022	14.70	14.80	14.28	14.58	28,116	+0.28(+1.96%)
Nov 14, 2022	14.48	14.64	14.28	14.30	52,558	-0.19(-1.31%)
Nov 11, 2022	14.37	14.51	14.27	14.49	1,741	+0.08(+0.56%)
Nov 10, 2022	13.88	14.41	13.88	14.41	2,376	+1.52(+11.79%)
Nov 09, 2022	13.11	13.29	12.85	12.89	11,869	-0.52(-3.88%)
Nov 08, 2022	13.27	13.60	13.23	13.41	6,165	+0.16(+1.21%)
Nov 07, 2022	13.00	13.27	13.00	13.25	27,183	+0.33(+2.55%)
Nov 04, 2022	13.00	13.10	12.61	12.92	766	+0.37(+2.95%)
Nov 03, 2022	11.63	12.76	11.63	12.55	8,470	-0.26(-2.03%)
Nov 02, 2022	13.36		12.81	12.81	7,725	-0.67(-4.97%)